188.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 158.80 | 174.90 | 158.32 | 174.90 | 7,484.6K |
| 09:35 | 174.18 | 174.18 | 164.21 | 166.20 | 5,008.5K |
| 09:40 | 166.46 | 170.17 | 164.87 | 165.00 | 2,754.3K |
| 09:45 | 164.60 | 165.98 | 160.01 | 164.41 | 2,270.1K |
| 09:50 | 163.94 | 166.40 | 161.70 | 166.40 | 1,765.8K |
| 09:55 | 166.19 | 166.65 | 162.74 | 162.80 | 1,295.7K |
| 10:00 | 162.70 | 165.60 | 162.66 | 162.90 | 1,103.2K |
| 10:05 | 162.80 | 164.67 | 161.50 | 161.77 | 1,020.2K |
| 10:10 | 161.87 | 162.05 | 159.99 | 161.53 | 1,356.3K |
| 10:15 | 161.55 | 163.66 | 159.66 | 163.60 | 897.7K |
| 10:20 | 163.00 | 163.00 | 159.77 | 159.77 | 754.2K |
| 10:25 | 159.38 | 160.00 | 158.54 | 159.33 | 972.1K |
| 10:30 | 159.32 | 159.37 | 157.58 | 157.77 | 947.2K |
| 10:35 | 157.88 | 158.77 | 156.89 | 158.77 | 942.5K |
| 10:40 | 159.00 | 159.00 | 156.99 | 157.03 | 608.4K |
| 10:45 | 157.05 | 157.23 | 155.12 | 157.01 | 978.2K |
| 10:50 | 157.00 | 157.25 | 155.43 | 157.00 | 653.1K |
| 10:55 | 157.12 | 158.47 | 155.98 | 156.09 | 858.2K |
| 11:00 | 156.13 | 156.13 | 154.80 | 154.90 | 775.0K |
| 11:05 | 155.00 | 156.40 | 154.90 | 156.25 | 630.4K |
| 11:10 | 156.20 | 156.20 | 155.00 | 155.00 | 381.8K |
| 11:15 | 155.00 | 155.00 | 153.33 | 154.00 | 833.6K |
| 11:20 | 154.00 | 154.70 | 152.46 | 154.67 | 935.9K |
| 11:25 | 154.61 | 154.67 | 152.91 | 152.91 | 567.1K |
| 13:00 | 152.91 | 152.96 | 150.39 | 150.51 | 1,063.4K |
| 13:05 | 150.61 | 153.80 | 150.60 | 150.73 | 838.1K |
| 13:10 | 150.79 | 151.60 | 150.00 | 150.00 | 832.1K |
| 13:15 | 150.01 | 150.55 | 149.30 | 149.30 | 736.6K |
| 13:20 | 149.28 | 150.48 | 149.02 | 149.38 | 671.6K |
| 13:25 | 149.38 | 149.97 | 148.01 | 148.92 | 805.6K |
| 13:30 | 148.91 | 149.50 | 148.00 | 148.87 | 642.0K |
| 13:35 | 148.89 | 149.00 | 148.52 | 148.88 | 641.5K |
| 13:40 | 148.90 | 150.61 | 148.88 | 150.06 | 711.5K |
| 13:45 | 150.04 | 154.70 | 149.98 | 154.38 | 969.8K |
| 13:50 | 154.70 | 154.70 | 151.18 | 153.42 | 513.7K |
| 13:55 | 153.44 | 153.70 | 152.50 | 152.51 | 485.2K |
| 14:00 | 152.51 | 152.51 | 150.03 | 150.20 | 379.0K |
| 14:05 | 150.20 | 151.00 | 150.06 | 150.60 | 385.6K |
| 14:10 | 150.59 | 153.31 | 150.59 | 150.90 | 389.1K |
| 14:15 | 150.90 | 150.93 | 150.59 | 150.79 | 307.8K |
| 14:20 | 150.85 | 150.90 | 150.60 | 150.65 | 356.9K |
| 14:25 | 150.66 | 151.97 | 150.62 | 151.97 | 448.8K |
| 14:30 | 151.98 | 153.88 | 151.98 | 153.30 | 555.3K |
| 14:35 | 152.96 | 153.30 | 152.33 | 153.10 | 417.2K |
| 14:40 | 153.02 | 153.10 | 151.00 | 151.10 | 540.6K |
| 14:45 | 151.11 | 151.76 | 151.00 | 151.72 | 483.1K |
| 14:50 | 151.76 | 155.00 | 151.76 | 154.99 | 636.1K |
| 14:55 | 155.00 | 158.30 | 155.00 | 158.20 | 419.7K |