188.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 103.77 | 103.77 | 101.80 | 102.15 | 1,031.3K |
| 09:35 | 102.17 | 102.78 | 101.86 | 102.05 | 445.9K |
| 09:40 | 102.05 | 102.90 | 102.05 | 102.50 | 389.4K |
| 09:45 | 102.50 | 102.70 | 101.57 | 101.57 | 345.8K |
| 09:50 | 101.60 | 102.43 | 101.57 | 102.35 | 398.7K |
| 09:55 | 102.36 | 102.36 | 101.61 | 101.87 | 195.0K |
| 10:00 | 101.86 | 102.25 | 101.78 | 101.81 | 158.3K |
| 10:05 | 101.80 | 102.17 | 101.29 | 101.29 | 434.1K |
| 10:10 | 101.46 | 101.97 | 101.46 | 101.90 | 189.3K |
| 10:15 | 101.78 | 102.24 | 101.50 | 101.97 | 448.1K |
| 10:20 | 102.07 | 102.78 | 101.68 | 102.78 | 189.0K |
| 10:25 | 102.76 | 102.85 | 102.27 | 102.31 | 163.9K |
| 10:30 | 102.30 | 103.89 | 102.25 | 103.88 | 429.8K |
| 10:35 | 103.70 | 103.70 | 103.15 | 103.22 | 280.8K |
| 10:40 | 103.18 | 103.48 | 102.64 | 102.72 | 223.4K |
| 10:45 | 102.52 | 103.01 | 102.45 | 102.72 | 80.9K |
| 10:50 | 102.66 | 102.91 | 102.46 | 102.77 | 65.8K |
| 10:55 | 102.74 | 102.76 | 102.25 | 102.25 | 104.6K |
| 11:00 | 102.31 | 102.49 | 102.20 | 102.43 | 134.6K |
| 11:05 | 102.45 | 102.50 | 102.29 | 102.36 | 45.4K |
| 11:10 | 102.35 | 102.35 | 101.80 | 101.81 | 79.2K |
| 11:15 | 101.81 | 102.19 | 101.80 | 102.19 | 57.7K |
| 11:20 | 102.19 | 102.36 | 102.12 | 102.23 | 72.5K |
| 11:25 | 102.30 | 102.55 | 102.20 | 102.25 | 57.9K |
| 13:00 | 102.26 | 102.87 | 102.00 | 102.75 | 109.8K |
| 13:05 | 102.79 | 102.79 | 102.45 | 102.50 | 84.1K |
| 13:10 | 102.51 | 102.58 | 102.00 | 102.50 | 105.9K |
| 13:15 | 102.42 | 102.45 | 102.20 | 102.33 | 89.7K |
| 13:20 | 102.32 | 102.66 | 102.23 | 102.49 | 90.8K |
| 13:25 | 102.49 | 102.50 | 102.14 | 102.14 | 79.4K |
| 13:30 | 102.14 | 102.28 | 101.99 | 102.23 | 137.9K |
| 13:35 | 102.17 | 102.30 | 102.15 | 102.29 | 50.5K |
| 13:40 | 102.28 | 102.49 | 102.21 | 102.35 | 78.1K |
| 13:45 | 102.46 | 102.70 | 102.36 | 102.36 | 83.1K |
| 13:50 | 102.36 | 102.45 | 102.21 | 102.40 | 68.8K |
| 13:55 | 102.40 | 102.50 | 102.25 | 102.31 | 53.5K |
| 14:00 | 102.28 | 102.31 | 102.10 | 102.15 | 72.6K |
| 14:05 | 102.19 | 102.36 | 102.07 | 102.35 | 91.7K |
| 14:10 | 102.24 | 102.45 | 102.18 | 102.45 | 95.7K |
| 14:15 | 102.42 | 102.55 | 102.36 | 102.54 | 61.5K |
| 14:20 | 102.53 | 102.55 | 102.40 | 102.53 | 77.4K |
| 14:25 | 102.56 | 102.57 | 102.35 | 102.57 | 67.9K |
| 14:30 | 102.47 | 102.47 | 102.00 | 102.01 | 222.0K |
| 14:35 | 102.01 | 102.01 | 101.81 | 101.88 | 168.3K |
| 14:40 | 101.88 | 102.00 | 101.77 | 102.00 | 167.6K |
| 14:45 | 101.99 | 101.99 | 101.80 | 101.88 | 188.3K |
| 14:50 | 101.85 | 101.90 | 101.67 | 101.86 | 273.6K |
| 14:55 | 101.85 | 101.96 | 101.84 | 101.96 | 57.1K |