VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ 中国 →
188.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.12 100.29 97.11 99.11 877.3K
09:35 99.23 99.62 98.14 98.14 468.6K
09:40 98.15 98.45 97.72 97.72 338.8K
09:45 97.73 98.09 97.37 97.75 247.5K
09:50 97.70 97.98 97.38 97.60 177.0K
09:55 97.57 97.75 97.24 97.59 210.8K
10:00 97.58 97.98 97.04 97.20 339.0K
10:05 97.20 97.90 97.16 97.90 196.5K
10:10 97.90 98.26 97.69 97.98 140.7K
10:15 98.06 98.15 97.64 98.00 105.1K
10:20 98.00 98.36 97.79 98.03 106.8K
10:25 98.04 99.00 97.94 98.97 175.1K
10:30 98.97 98.97 98.51 98.73 190.6K
10:35 98.55 98.80 98.40 98.77 178.0K
10:40 98.85 98.85 98.41 98.69 146.3K
10:45 98.80 98.80 98.40 98.57 102.5K
10:50 98.48 98.63 98.24 98.56 76.2K
10:55 98.51 98.76 98.40 98.45 58.2K
11:00 98.46 98.91 98.46 98.77 105.1K
11:05 98.85 98.90 98.61 98.83 57.4K
11:10 98.83 98.93 98.38 98.38 75.3K
11:15 98.40 98.40 98.00 98.13 126.8K
11:20 98.14 98.23 98.07 98.14 77.6K
11:25 98.12 98.19 97.69 97.87 206.7K
13:00 97.86 99.45 97.69 99.33 330.4K
13:05 99.32 102.00 99.32 101.94 1,624.5K
13:10 101.77 101.89 100.33 101.88 489.8K
13:15 101.89 102.70 101.45 102.70 847.2K
13:20 102.58 103.98 102.49 103.00 1,301.4K
13:25 102.95 103.39 101.64 101.99 345.4K
13:30 101.99 102.42 101.70 101.72 304.4K
13:35 101.72 101.97 100.59 101.09 255.0K
13:40 101.09 101.86 100.62 101.86 224.9K
13:45 101.89 102.23 101.61 102.20 184.4K
13:50 102.24 102.33 101.61 101.78 208.4K
13:55 101.80 102.33 101.78 102.33 120.1K
14:00 102.29 102.29 101.41 101.54 189.1K
14:05 101.52 101.52 100.70 100.75 137.6K
14:10 100.85 101.39 100.85 100.94 123.2K
14:15 100.93 100.93 100.40 100.48 107.5K
14:20 100.42 100.60 99.88 99.99 200.5K
14:25 99.71 100.30 99.67 99.67 188.0K
14:30 99.68 99.79 99.00 99.35 372.2K
14:35 99.36 100.00 99.21 99.64 191.0K
14:40 99.54 99.54 99.11 99.16 149.1K
14:45 99.16 99.30 99.06 99.14 179.0K
14:50 99.11 99.50 99.00 99.28 259.0K
14:55 99.31 99.35 99.08 99.18 110.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし