VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ 中国 →
183.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.40 86.48 85.01 85.57 573.2K
09:35 85.14 85.30 83.41 83.78 501.6K
09:40 83.84 84.28 83.80 84.14 306.3K
09:45 84.18 84.62 83.90 84.38 210.2K
09:50 84.34 84.96 84.23 84.92 149.0K
09:55 84.93 85.10 84.60 84.65 107.1K
10:00 84.77 84.80 84.24 84.42 84.4K
10:05 84.46 84.62 84.26 84.61 136.3K
10:10 84.51 84.68 84.28 84.46 106.6K
10:15 84.48 84.88 84.40 84.60 136.2K
10:20 84.57 84.71 84.17 84.17 129.9K
10:25 84.11 84.85 84.06 84.73 94.1K
10:30 84.80 84.90 84.69 84.70 52.3K
10:35 84.75 84.82 84.61 84.70 34.8K
10:40 84.70 86.36 84.70 85.65 374.2K
10:45 85.65 85.70 85.23 85.23 97.5K
10:50 85.23 85.23 84.93 84.97 56.6K
10:55 84.95 85.26 84.95 85.20 50.0K
11:00 85.21 85.22 84.75 84.80 57.9K
11:05 84.79 84.92 84.79 84.80 35.2K
11:10 84.80 84.96 84.79 84.81 52.4K
11:15 84.81 84.97 84.69 84.90 58.6K
11:20 84.92 85.06 84.86 84.93 28.3K
11:25 84.93 85.58 84.93 85.50 90.5K
13:00 85.50 87.20 85.50 86.05 652.8K
13:05 85.96 86.36 85.75 85.75 237.2K
13:10 85.85 86.23 85.69 86.10 103.0K
13:15 86.17 86.17 85.54 85.89 402.1K
13:20 85.89 85.94 85.66 85.87 70.7K
13:25 85.85 85.95 85.77 85.77 62.3K
13:30 85.77 86.22 85.77 86.04 116.1K
13:35 86.04 86.48 86.04 86.24 148.2K
13:40 86.24 86.39 86.10 86.21 138.8K
13:45 86.20 86.29 86.08 86.25 64.9K
13:50 86.25 86.60 86.08 86.44 202.0K
13:55 86.45 86.45 86.12 86.22 86.2K
14:00 86.22 86.29 86.17 86.20 95.8K
14:05 86.21 86.21 85.91 86.05 77.1K
14:10 86.05 86.09 85.88 86.04 65.4K
14:15 86.07 86.17 86.05 86.13 40.2K
14:20 86.14 86.14 85.80 85.95 76.6K
14:25 85.95 85.96 85.66 85.68 71.4K
14:30 85.68 85.90 85.65 85.70 86.8K
14:35 85.71 85.80 85.67 85.74 56.4K
14:40 85.74 85.80 85.58 85.59 103.8K
14:45 85.58 85.66 85.50 85.55 107.1K
14:50 85.51 85.64 85.51 85.62 109.2K
14:55 85.61 85.65 85.55 85.55 198.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし