VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ 中国 →
183.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.00 85.81 84.00 85.80 696.9K
09:35 85.64 86.30 85.59 86.15 646.5K
09:40 86.15 86.32 85.79 85.83 361.9K
09:45 85.79 86.01 85.50 85.71 254.9K
09:50 85.71 86.28 85.51 86.25 359.9K
09:55 86.18 87.43 86.13 86.78 567.4K
10:00 86.70 86.75 86.01 86.01 305.3K
10:05 86.02 86.10 85.65 85.98 217.2K
10:10 85.81 86.31 85.66 86.06 238.9K
10:15 86.06 86.47 85.89 86.26 257.3K
10:20 86.37 86.37 86.06 86.26 96.0K
10:25 86.19 86.23 85.89 85.93 67.4K
10:30 85.93 86.06 85.70 86.06 105.3K
10:35 86.06 86.12 85.72 85.78 66.8K
10:40 85.78 85.78 84.84 84.84 261.4K
10:45 84.83 85.00 84.80 84.88 127.1K
10:50 84.88 84.89 84.63 84.66 158.6K
10:55 84.63 84.82 84.31 84.31 180.1K
11:00 84.30 84.66 84.27 84.62 95.2K
11:05 84.64 84.82 84.49 84.49 89.5K
11:10 84.49 84.66 84.40 84.53 119.9K
11:15 84.53 84.53 84.36 84.39 50.6K
11:20 84.39 84.73 84.39 84.73 87.2K
11:25 84.72 84.89 84.59 84.81 62.5K
13:00 84.87 85.33 84.81 85.20 87.3K
13:05 85.25 85.45 85.10 85.33 149.2K
13:10 85.37 85.37 85.12 85.15 47.9K
13:15 85.19 85.33 85.15 85.19 57.4K
13:20 85.18 85.24 84.96 84.96 55.6K
13:25 84.89 84.90 84.69 84.75 84.2K
13:30 84.75 84.86 84.62 84.78 82.7K
13:35 84.78 84.87 84.62 84.65 39.6K
13:40 84.70 84.90 84.61 84.61 65.1K
13:45 84.69 84.82 84.61 84.77 42.3K
13:50 84.77 84.94 84.68 84.80 59.7K
13:55 84.78 84.99 84.65 84.93 58.5K
14:00 84.84 85.29 84.83 85.10 88.0K
14:05 85.10 85.17 85.09 85.10 52.6K
14:10 85.09 85.20 85.00 85.17 61.3K
14:15 85.20 85.20 85.12 85.17 26.0K
14:20 85.16 85.19 84.95 85.19 86.0K
14:25 85.18 85.78 85.13 85.69 176.9K
14:30 85.68 85.68 85.31 85.32 165.8K
14:35 85.32 85.50 85.14 85.34 74.8K
14:40 85.31 85.36 85.20 85.33 116.4K
14:45 85.33 85.34 85.25 85.25 144.4K
14:50 85.25 85.30 85.13 85.27 149.6K
14:55 85.27 85.30 85.13 85.13 62.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし