183.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 100.70 | 105.45 | 100.70 | 105.30 | 1,364.4K |
| 09:35 | 105.30 | 106.35 | 104.79 | 105.47 | 1,132.9K |
| 09:40 | 105.37 | 105.55 | 104.11 | 105.01 | 611.0K |
| 09:45 | 104.88 | 108.42 | 104.64 | 108.00 | 1,138.4K |
| 09:50 | 108.00 | 109.22 | 107.77 | 108.30 | 968.5K |
| 09:55 | 108.62 | 108.90 | 106.43 | 106.84 | 836.0K |
| 10:00 | 106.80 | 107.27 | 106.50 | 106.70 | 432.1K |
| 10:05 | 106.70 | 107.49 | 106.70 | 107.00 | 222.9K |
| 10:10 | 107.00 | 107.80 | 106.81 | 107.60 | 190.6K |
| 10:15 | 107.81 | 108.50 | 107.00 | 107.20 | 348.4K |
| 10:20 | 107.34 | 107.62 | 106.85 | 107.29 | 125.8K |
| 10:25 | 107.30 | 107.99 | 107.11 | 107.15 | 113.9K |
| 10:30 | 107.16 | 107.60 | 106.81 | 106.81 | 191.3K |
| 10:35 | 106.81 | 107.91 | 106.63 | 107.88 | 182.0K |
| 10:40 | 107.87 | 107.90 | 107.11 | 107.39 | 105.3K |
| 10:45 | 107.33 | 107.60 | 106.66 | 106.92 | 83.3K |
| 10:50 | 106.92 | 106.92 | 106.38 | 106.63 | 127.0K |
| 10:55 | 106.65 | 107.11 | 106.45 | 107.10 | 80.9K |
| 11:00 | 107.10 | 107.57 | 107.04 | 107.15 | 83.6K |
| 11:05 | 107.12 | 107.12 | 105.60 | 105.60 | 150.2K |
| 11:10 | 105.60 | 106.18 | 105.34 | 106.00 | 127.7K |
| 11:15 | 106.10 | 106.10 | 105.30 | 105.58 | 133.7K |
| 11:20 | 105.57 | 105.57 | 105.11 | 105.41 | 119.9K |
| 11:25 | 105.58 | 106.25 | 105.49 | 106.21 | 92.1K |
| 13:00 | 106.00 | 106.25 | 105.20 | 105.21 | 232.3K |
| 13:05 | 105.21 | 105.99 | 105.19 | 105.75 | 67.8K |
| 13:10 | 105.75 | 105.98 | 105.29 | 105.64 | 98.7K |
| 13:15 | 105.64 | 105.66 | 105.36 | 105.45 | 71.4K |
| 13:20 | 105.45 | 105.50 | 105.20 | 105.23 | 65.9K |
| 13:25 | 105.21 | 105.79 | 105.21 | 105.61 | 63.6K |
| 13:30 | 105.60 | 105.99 | 105.59 | 105.83 | 117.2K |
| 13:35 | 105.70 | 105.96 | 105.59 | 105.93 | 48.3K |
| 13:40 | 105.93 | 106.02 | 105.76 | 105.99 | 89.1K |
| 13:45 | 105.95 | 106.17 | 105.77 | 106.03 | 102.0K |
| 13:50 | 106.04 | 106.90 | 106.02 | 106.90 | 117.4K |
| 13:55 | 106.91 | 106.97 | 106.01 | 106.03 | 93.9K |
| 14:00 | 106.08 | 106.08 | 105.66 | 105.79 | 73.2K |
| 14:05 | 105.73 | 106.06 | 105.60 | 105.81 | 106.3K |
| 14:10 | 105.75 | 106.32 | 105.67 | 106.15 | 147.1K |
| 14:15 | 106.12 | 106.15 | 105.85 | 106.00 | 107.0K |
| 14:20 | 106.01 | 106.50 | 105.85 | 106.31 | 74.2K |
| 14:25 | 106.23 | 106.31 | 105.80 | 106.10 | 105.6K |
| 14:30 | 106.22 | 106.40 | 105.80 | 105.81 | 106.9K |
| 14:35 | 105.81 | 106.20 | 105.58 | 105.72 | 162.0K |
| 14:40 | 105.78 | 105.78 | 105.12 | 105.26 | 172.0K |
| 14:45 | 105.22 | 105.60 | 105.22 | 105.60 | 125.3K |
| 14:50 | 105.63 | 105.64 | 105.07 | 105.18 | 211.1K |
| 14:55 | 105.20 | 105.28 | 105.13 | 105.16 | 102.2K |