183.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 96.88 | 97.30 | 94.97 | 97.26 | 1,491.5K |
| 09:35 | 97.29 | 98.38 | 97.01 | 98.35 | 743.8K |
| 09:40 | 98.50 | 99.30 | 97.95 | 98.89 | 1,074.7K |
| 09:45 | 98.95 | 99.96 | 98.59 | 99.93 | 693.0K |
| 09:50 | 99.93 | 100.88 | 99.61 | 100.88 | 879.4K |
| 09:55 | 101.08 | 101.88 | 100.60 | 100.92 | 836.1K |
| 10:00 | 100.90 | 101.49 | 100.60 | 100.77 | 482.7K |
| 10:05 | 100.77 | 102.60 | 100.57 | 102.60 | 662.9K |
| 10:10 | 102.62 | 103.35 | 102.04 | 102.32 | 662.4K |
| 10:15 | 102.44 | 103.53 | 102.25 | 102.25 | 389.4K |
| 10:20 | 102.25 | 102.82 | 102.25 | 102.80 | 292.4K |
| 10:25 | 102.50 | 102.68 | 102.04 | 102.58 | 228.8K |
| 10:30 | 102.58 | 103.11 | 102.03 | 102.24 | 229.6K |
| 10:35 | 102.24 | 102.50 | 101.69 | 102.44 | 252.5K |
| 10:40 | 102.48 | 102.84 | 101.77 | 101.80 | 159.6K |
| 10:45 | 101.80 | 102.20 | 101.80 | 101.98 | 75.0K |
| 10:50 | 101.95 | 102.55 | 101.95 | 102.24 | 141.1K |
| 10:55 | 102.24 | 102.50 | 102.17 | 102.41 | 75.6K |
| 11:00 | 102.50 | 103.50 | 102.50 | 103.30 | 337.9K |
| 11:05 | 103.25 | 103.90 | 103.16 | 103.26 | 400.2K |
| 11:10 | 103.30 | 103.47 | 102.71 | 103.03 | 203.6K |
| 11:15 | 103.03 | 103.30 | 102.60 | 103.16 | 158.9K |
| 11:20 | 103.14 | 103.48 | 102.74 | 103.48 | 145.0K |
| 11:25 | 103.45 | 104.60 | 103.25 | 104.60 | 361.5K |
| 13:00 | 104.60 | 104.70 | 102.88 | 102.90 | 237.7K |
| 13:05 | 102.90 | 103.15 | 102.53 | 102.60 | 177.0K |
| 13:10 | 102.61 | 102.61 | 101.52 | 101.55 | 214.5K |
| 13:15 | 101.65 | 101.88 | 101.26 | 101.58 | 261.2K |
| 13:20 | 101.59 | 102.00 | 101.28 | 101.50 | 206.7K |
| 13:25 | 101.44 | 102.40 | 101.11 | 102.26 | 165.0K |
| 13:30 | 102.20 | 102.50 | 101.80 | 101.93 | 170.9K |
| 13:35 | 101.90 | 102.16 | 101.89 | 101.89 | 82.1K |
| 13:40 | 101.89 | 102.05 | 101.60 | 101.79 | 112.9K |
| 13:45 | 101.80 | 102.00 | 101.71 | 101.71 | 84.4K |
| 13:50 | 101.67 | 101.99 | 101.40 | 101.98 | 90.9K |
| 13:55 | 101.98 | 102.00 | 101.73 | 101.96 | 65.6K |
| 14:00 | 101.96 | 102.03 | 101.50 | 101.60 | 127.5K |
| 14:05 | 101.60 | 102.10 | 101.58 | 101.62 | 128.1K |
| 14:10 | 101.65 | 102.20 | 101.60 | 102.19 | 193.4K |
| 14:15 | 102.28 | 103.46 | 102.24 | 102.74 | 421.6K |
| 14:20 | 102.66 | 103.46 | 102.51 | 102.51 | 215.1K |
| 14:25 | 102.64 | 102.64 | 101.83 | 102.18 | 171.6K |
| 14:30 | 102.25 | 102.88 | 102.15 | 102.86 | 154.3K |
| 14:35 | 102.86 | 102.86 | 102.58 | 102.58 | 190.8K |
| 14:40 | 102.59 | 102.59 | 102.18 | 102.24 | 148.6K |
| 14:45 | 102.21 | 102.47 | 102.21 | 102.45 | 221.8K |
| 14:50 | 102.46 | 102.55 | 102.00 | 102.13 | 256.5K |
| 14:55 | 102.18 | 102.18 | 101.91 | 102.00 | 176.4K |