183.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 106.60 | 105.11 | 105.64 | 830.8K |
| 09:35 | 105.69 | 105.69 | 104.07 | 104.08 | 654.0K |
| 09:40 | 104.13 | 104.26 | 102.99 | 103.70 | 658.3K |
| 09:45 | 103.55 | 104.50 | 103.15 | 104.45 | 421.1K |
| 09:50 | 104.38 | 104.38 | 103.61 | 103.99 | 242.6K |
| 09:55 | 104.00 | 104.12 | 103.61 | 103.96 | 214.9K |
| 10:00 | 103.90 | 104.30 | 103.57 | 103.87 | 238.4K |
| 10:05 | 104.00 | 104.39 | 103.60 | 103.61 | 183.4K |
| 10:10 | 103.61 | 103.61 | 102.55 | 102.96 | 669.3K |
| 10:15 | 102.91 | 103.37 | 102.68 | 103.33 | 323.0K |
| 10:20 | 103.33 | 103.49 | 102.41 | 103.14 | 387.8K |
| 10:25 | 103.17 | 103.32 | 102.42 | 102.42 | 265.8K |
| 10:30 | 102.39 | 102.79 | 102.00 | 102.60 | 311.3K |
| 10:35 | 102.50 | 104.00 | 102.50 | 103.88 | 269.5K |
| 10:40 | 103.88 | 103.88 | 103.00 | 103.10 | 78.0K |
| 10:45 | 103.00 | 103.05 | 102.65 | 102.91 | 108.1K |
| 10:50 | 102.91 | 102.95 | 102.59 | 102.68 | 79.3K |
| 10:55 | 102.80 | 102.97 | 102.35 | 102.36 | 126.5K |
| 11:00 | 102.43 | 102.62 | 101.88 | 101.90 | 278.9K |
| 11:05 | 101.83 | 101.90 | 101.53 | 101.63 | 357.9K |
| 11:10 | 101.79 | 101.79 | 100.55 | 101.06 | 454.5K |
| 11:15 | 101.07 | 101.57 | 101.00 | 101.05 | 250.0K |
| 11:20 | 101.05 | 101.19 | 100.56 | 101.15 | 292.1K |
| 11:25 | 101.18 | 101.43 | 100.70 | 100.70 | 199.9K |
| 13:00 | 100.76 | 100.76 | 99.68 | 99.97 | 642.5K |
| 13:05 | 99.98 | 100.65 | 99.88 | 100.57 | 290.5K |
| 13:10 | 100.38 | 101.24 | 100.38 | 100.96 | 231.2K |
| 13:15 | 100.96 | 101.11 | 100.20 | 100.21 | 145.1K |
| 13:20 | 100.19 | 100.32 | 99.88 | 100.26 | 195.3K |
| 13:25 | 100.27 | 100.35 | 99.80 | 100.04 | 191.5K |
| 13:30 | 99.94 | 99.95 | 98.65 | 98.72 | 709.3K |
| 13:35 | 98.61 | 99.05 | 97.96 | 98.28 | 1,091.4K |
| 13:40 | 98.28 | 98.38 | 97.00 | 97.00 | 987.1K |
| 13:45 | 96.99 | 98.36 | 96.91 | 98.36 | 720.3K |
| 13:50 | 98.24 | 98.85 | 97.53 | 97.90 | 326.7K |
| 13:55 | 97.89 | 98.40 | 97.88 | 98.32 | 226.6K |
| 14:00 | 98.30 | 98.30 | 96.96 | 97.19 | 582.3K |
| 14:05 | 97.19 | 97.19 | 96.00 | 96.02 | 846.4K |
| 14:10 | 96.00 | 96.06 | 95.16 | 95.61 | 1,257.3K |
| 14:15 | 95.55 | 96.50 | 95.02 | 95.65 | 897.4K |
| 14:20 | 96.15 | 97.02 | 95.74 | 97.02 | 497.3K |
| 14:25 | 97.00 | 97.03 | 96.60 | 96.93 | 333.6K |
| 14:30 | 96.97 | 97.51 | 96.81 | 97.00 | 489.5K |
| 14:35 | 96.97 | 97.09 | 96.60 | 96.78 | 347.1K |
| 14:40 | 96.62 | 99.45 | 96.62 | 99.37 | 724.3K |
| 14:45 | 99.32 | 100.97 | 99.30 | 100.97 | 889.5K |
| 14:50 | 100.78 | 100.97 | 100.22 | 100.43 | 584.5K |
| 14:55 | 100.45 | 100.45 | 99.20 | 99.20 | 203.5K |