183.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 99.12 | 101.00 | 98.80 | 100.30 | 1,800.2K |
| 09:35 | 100.28 | 102.51 | 99.77 | 102.30 | 1,651.7K |
| 09:40 | 102.30 | 105.91 | 102.30 | 105.40 | 2,675.6K |
| 09:45 | 105.22 | 106.87 | 104.27 | 105.39 | 2,002.4K |
| 09:50 | 105.40 | 106.23 | 104.88 | 105.70 | 1,350.0K |
| 09:55 | 105.49 | 108.88 | 105.22 | 107.34 | 1,807.5K |
| 10:00 | 107.45 | 109.65 | 106.00 | 107.89 | 1,322.6K |
| 10:05 | 107.86 | 108.37 | 106.10 | 107.68 | 813.9K |
| 10:10 | 107.30 | 107.62 | 105.39 | 106.88 | 614.7K |
| 10:15 | 106.90 | 108.26 | 106.46 | 107.00 | 524.8K |
| 10:20 | 107.00 | 107.81 | 106.00 | 106.51 | 349.5K |
| 10:25 | 106.50 | 107.60 | 106.00 | 107.00 | 299.2K |
| 10:30 | 106.90 | 107.91 | 106.16 | 107.91 | 276.4K |
| 10:35 | 107.91 | 107.91 | 107.06 | 107.64 | 232.4K |
| 10:40 | 107.64 | 107.64 | 106.91 | 107.35 | 176.0K |
| 10:45 | 107.34 | 110.40 | 107.29 | 109.90 | 1,251.7K |
| 10:50 | 109.89 | 110.99 | 109.52 | 109.52 | 798.2K |
| 10:55 | 109.57 | 110.08 | 108.70 | 109.34 | 341.2K |
| 11:00 | 109.33 | 109.39 | 107.81 | 108.04 | 274.1K |
| 11:05 | 108.00 | 108.66 | 107.80 | 108.02 | 142.3K |
| 11:10 | 107.98 | 108.50 | 107.60 | 108.00 | 217.3K |
| 11:15 | 107.97 | 108.22 | 107.15 | 107.51 | 224.3K |
| 11:20 | 107.52 | 108.10 | 107.35 | 107.65 | 85.9K |
| 11:25 | 107.60 | 108.10 | 107.60 | 107.69 | 106.5K |
| 13:00 | 107.72 | 108.30 | 107.50 | 107.51 | 271.6K |
| 13:05 | 107.61 | 108.98 | 107.46 | 108.62 | 225.6K |
| 13:10 | 108.62 | 108.62 | 107.55 | 107.72 | 149.7K |
| 13:15 | 107.72 | 107.94 | 107.53 | 107.85 | 85.1K |
| 13:20 | 107.67 | 108.00 | 107.51 | 107.82 | 83.2K |
| 13:25 | 107.85 | 108.00 | 107.41 | 107.60 | 77.0K |
| 13:30 | 107.51 | 107.83 | 107.00 | 107.16 | 103.3K |
| 13:35 | 107.16 | 107.42 | 107.09 | 107.24 | 73.0K |
| 13:40 | 107.30 | 107.86 | 107.30 | 107.73 | 85.2K |
| 13:45 | 107.73 | 107.79 | 107.10 | 107.60 | 128.4K |
| 13:50 | 107.60 | 107.60 | 107.05 | 107.13 | 84.5K |
| 13:55 | 107.10 | 107.23 | 106.85 | 106.94 | 120.4K |
| 14:00 | 106.99 | 107.22 | 106.77 | 107.04 | 133.9K |
| 14:05 | 107.12 | 107.23 | 106.97 | 107.15 | 72.5K |
| 14:10 | 107.16 | 107.16 | 106.52 | 106.71 | 94.3K |
| 14:15 | 106.73 | 106.87 | 106.50 | 106.81 | 118.2K |
| 14:20 | 106.70 | 107.05 | 106.59 | 106.96 | 146.4K |
| 14:25 | 106.91 | 107.09 | 106.78 | 106.89 | 86.8K |
| 14:30 | 106.91 | 107.01 | 106.64 | 106.64 | 87.0K |
| 14:35 | 106.62 | 106.80 | 106.61 | 106.71 | 138.5K |
| 14:40 | 106.73 | 106.75 | 106.39 | 106.50 | 155.8K |
| 14:45 | 106.49 | 107.17 | 106.48 | 107.16 | 297.9K |
| 14:50 | 107.16 | 107.16 | 106.68 | 107.09 | 321.3K |
| 14:55 | 107.15 | 107.80 | 107.15 | 107.65 | 265.0K |