Vercom SA (VRCP)

VRCP
🏛️ ポーランド →
123.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 121.80 122.20 121.80 122.20 0.0K
09:05 122.20 122.20 121.40 121.80 0.1K
09:10 121.80 121.80 121.80 121.80 0.0K
09:15 121.80 121.80 121.80 121.80 0.0K
09:20 121.80 121.80 121.80 121.80 0.1K
09:25 121.80 121.80 121.80 121.80 0.0K
09:30 121.80 121.80 121.80 121.80 0.0K
09:35 121.40 121.40 121.00 121.00 0.5K
09:40 121.40 121.40 121.40 121.40 0.0K
09:45 121.40 121.80 121.40 121.80 0.0K
09:50 121.80 121.80 120.80 120.80 0.0K
10:00 120.80 121.80 120.80 121.80 0.1K
10:10 121.40 121.40 120.60 120.60 0.1K
10:15 121.40 121.40 121.40 121.40 0.0K
10:25 121.20 121.20 121.20 121.20 0.0K
10:40 120.60 120.60 120.60 120.60 0.0K
10:45 121.20 121.20 121.20 121.20 0.0K
10:55 121.20 121.20 121.20 121.20 0.0K
11:00 121.20 121.20 121.20 121.20 0.0K
11:05 121.20 121.20 120.80 120.80 0.0K
11:15 120.80 120.80 120.80 120.80 0.0K
11:20 121.00 121.00 121.00 121.00 0.0K
11:25 120.80 120.80 120.80 120.80 0.0K
11:30 120.60 120.80 120.60 120.80 0.1K
11:35 120.80 120.80 120.80 120.80 0.0K
11:45 121.40 121.40 121.40 121.40 0.0K
11:50 121.40 121.40 121.40 121.40 0.0K
11:55 121.40 121.40 121.40 121.40 0.0K
12:00 121.40 121.40 121.40 121.40 0.0K
12:10 121.40 121.40 121.40 121.40 0.0K
12:30 121.40 121.40 121.40 121.40 0.0K
12:45 121.40 121.40 121.40 121.40 0.0K
12:55 121.40 121.40 121.40 121.40 0.0K
13:00 120.60 121.40 120.60 121.40 0.1K
13:05 120.40 120.40 120.40 120.40 0.0K
13:10 121.40 121.40 121.40 121.40 0.1K
13:15 121.40 121.40 121.40 121.40 0.0K
13:25 121.40 121.40 121.40 121.40 0.0K
13:35 121.20 121.20 120.40 120.40 0.0K
13:40 120.40 121.20 120.40 121.20 0.0K
13:45 121.20 121.20 121.20 121.20 0.0K
14:00 121.20 121.20 121.20 121.20 0.0K
14:05 121.20 121.20 121.20 121.20 0.0K
14:35 121.00 121.00 120.40 120.40 0.0K
14:40 120.20 120.20 120.00 120.00 0.3K
14:45 119.80 120.80 119.80 120.80 0.0K
14:55 120.80 120.80 120.80 120.80 0.0K
15:05 120.80 120.80 120.80 120.80 0.0K
15:25 120.80 120.80 120.00 120.00 0.0K
15:45 120.20 120.80 120.20 120.80 0.1K
15:50 120.80 120.80 120.20 120.20 0.0K
16:00 120.80 120.80 120.80 120.80 0.0K
16:10 120.60 120.60 120.20 120.20 0.0K
16:15 120.20 120.20 120.00 120.00 0.0K
16:20 120.60 120.60 120.60 120.60 0.0K
16:30 120.00 120.00 120.00 120.00 0.1K
16:35 120.40 120.40 120.40 120.40 0.0K
16:40 119.80 119.80 119.80 119.80 0.1K
16:45 120.40 120.40 119.80 120.40 0.1K
17:00 120.40 120.40 120.40 120.40 0.0K
17:05 120.40 120.40 120.40 120.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし