123.80
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 120.60 | 120.60 | 119.60 | 119.60 | 0.0K |
| 09:05 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 09:15 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 09:25 | 119.80 | 120.40 | 119.80 | 120.40 | 0.0K |
| 09:30 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 09:35 | 120.40 | 120.40 | 120.00 | 120.00 | 0.0K |
| 09:45 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 09:55 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:30 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 10:55 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 11:00 | 120.00 | 120.60 | 120.00 | 120.60 | 0.0K |
| 11:05 | 120.80 | 123.00 | 120.80 | 123.00 | 5.1K |
| 11:15 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:20 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 11:25 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 11:30 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:35 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:40 | 122.20 | 122.20 | 122.00 | 122.00 | 0.1K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:55 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:05 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:10 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 12:15 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:25 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:30 | 122.80 | 123.00 | 122.80 | 123.00 | 0.3K |
| 12:35 | 122.80 | 123.00 | 122.80 | 123.00 | 0.2K |
| 12:45 | 123.00 | 123.00 | 122.80 | 122.80 | 0.1K |
| 12:50 | 122.00 | 122.80 | 122.00 | 122.80 | 0.1K |
| 13:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:05 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:15 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:45 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:50 | 122.40 | 122.40 | 122.00 | 122.00 | 0.0K |
| 13:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:00 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 14:05 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 14:25 | 121.80 | 122.00 | 121.80 | 122.00 | 0.0K |
| 14:30 | 121.80 | 122.00 | 121.80 | 122.00 | 0.0K |
| 14:45 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:00 | 122.00 | 122.80 | 122.00 | 122.80 | 1.9K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:50 | 123.00 | 123.00 | 122.80 | 122.80 | 0.0K |
| 15:55 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:20 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 16:35 | 122.80 | 123.00 | 122.80 | 123.00 | 0.1K |
| 16:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 17:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |