4.85
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 4.25 | 4.25 | 3.90 | 3.90 | 250.4K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:25 | 4.24 | 4.24 | 4.24 | 4.24 | 1.2K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:40 | 3.91 | 4.20 | 3.91 | 3.91 | 3.3K |
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 11:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:10 | 4.25 | 4.25 | 4.25 | 4.25 | 1.2K |
| 11:30 | 4.00 | 4.25 | 4.00 | 4.25 | 2.7K |
| 11:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.4K |
| 11:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 12:00 | 3.91 | 3.91 | 3.91 | 3.91 | 2.9K |
| 12:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 5.7K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 2.8K |
| 13:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:00 | 4.01 | 4.01 | 3.95 | 3.95 | 56.9K |
| 14:05 | 4.15 | 4.24 | 4.15 | 4.24 | 2.4K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 75.3K |
| 14:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 15:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:30 | 4.00 | 4.00 | 3.95 | 3.95 | 0.7K |
| 15:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:45 | 4.00 | 4.01 | 4.00 | 4.01 | 78.3K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:55 | 4.00 | 4.25 | 4.00 | 4.00 | 82.9K |