Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 中国 →
12.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.01 12.03 11.81 11.88 506.4K
09:35 11.88 11.95 11.86 11.92 164.1K
09:40 11.91 11.91 11.87 11.89 191.7K
09:45 11.89 11.93 11.89 11.90 191.4K
09:50 11.90 11.94 11.90 11.94 226.2K
09:55 11.94 11.94 11.86 11.86 121.3K
10:00 11.86 11.86 11.81 11.82 222.2K
10:05 11.82 11.85 11.82 11.85 111.9K
10:10 11.85 11.86 11.83 11.84 107.1K
10:15 11.83 11.84 11.81 11.84 88.0K
10:20 11.84 11.86 11.83 11.85 86.8K
10:25 11.85 11.86 11.82 11.85 150.8K
10:30 11.85 11.86 11.82 11.84 161.3K
10:35 11.82 11.86 11.81 11.83 161.9K
10:40 11.83 11.83 11.77 11.79 262.8K
10:45 11.79 11.80 11.76 11.76 179.9K
10:50 11.76 11.82 11.75 11.80 147.8K
10:55 11.81 11.82 11.77 11.79 160.5K
11:00 11.79 11.82 11.76 11.78 131.0K
11:05 11.78 11.79 11.77 11.77 76.4K
11:10 11.78 11.80 11.77 11.78 34.7K
11:15 11.78 11.80 11.76 11.77 127.6K
11:20 11.78 11.82 11.78 11.82 237.2K
11:25 11.81 11.83 11.79 11.79 106.1K
11:30 11.80 11.80 11.80 11.80 0.1K
13:00 11.80 11.84 11.77 11.84 276.4K
13:05 11.84 11.87 11.83 11.85 176.7K
13:10 11.85 11.88 11.83 11.84 167.9K
13:15 11.84 11.85 11.81 11.85 165.4K
13:20 11.84 11.85 11.82 11.84 134.4K
13:25 11.84 11.89 11.82 11.86 170.4K
13:30 11.86 11.94 11.86 11.94 100.6K
13:35 11.93 11.95 11.93 11.95 112.0K
13:40 11.94 11.98 11.94 11.98 115.8K
13:45 11.98 11.99 11.96 11.96 84.9K
13:50 11.97 11.97 11.90 11.96 93.3K
13:55 11.96 11.98 11.95 11.95 92.9K
14:00 11.95 11.99 11.95 11.98 120.5K
14:05 11.98 12.02 11.96 12.00 130.6K
14:10 12.02 12.02 11.95 11.97 230.3K
14:15 11.99 11.99 11.96 11.98 104.2K
14:20 11.97 11.98 11.94 11.95 74.0K
14:25 11.94 11.96 11.93 11.93 45.6K
14:30 11.93 11.97 11.93 11.96 77.2K
14:35 11.94 11.95 11.93 11.94 34.4K
14:40 11.93 11.93 11.87 11.87 171.4K
14:45 11.87 11.90 11.86 11.89 103.2K
14:50 11.89 11.93 11.89 11.91 140.0K
14:55 11.93 11.93 11.89 11.92 82.7K
15:40 11.93 11.93 11.93 11.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし