Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 中国 →
12.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.79 11.87 11.79 11.81 145.7K
09:35 11.81 11.82 11.78 11.80 107.3K
09:40 11.80 11.81 11.76 11.77 105.3K
09:45 11.78 11.81 11.77 11.81 71.6K
09:50 11.80 11.82 11.79 11.79 76.8K
09:55 11.80 11.84 11.79 11.84 118.6K
10:00 11.85 11.85 11.81 11.82 52.8K
10:05 11.83 11.83 11.77 11.77 103.9K
10:10 11.77 11.77 11.75 11.75 85.3K
10:15 11.75 11.83 11.74 11.82 85.6K
10:20 11.81 11.88 11.81 11.87 85.6K
10:25 11.87 11.88 11.86 11.88 54.2K
10:30 11.88 11.94 11.87 11.94 142.3K
10:35 11.94 11.95 11.91 11.92 127.5K
10:40 11.91 11.94 11.91 11.94 52.2K
10:45 11.94 12.02 11.93 12.00 368.2K
10:50 12.00 12.01 11.94 11.94 44.4K
10:55 11.96 11.96 11.93 11.93 33.7K
11:00 11.94 11.95 11.93 11.94 28.7K
11:05 11.93 11.94 11.92 11.92 20.9K
11:10 11.93 11.95 11.93 11.93 28.2K
11:15 11.94 11.94 11.92 11.92 18.3K
11:20 11.92 11.95 11.91 11.95 67.5K
11:25 11.95 12.01 11.93 12.00 330.4K
13:00 12.00 12.00 11.94 11.94 71.7K
13:05 11.95 11.96 11.94 11.95 15.6K
13:10 11.96 11.99 11.95 11.99 48.7K
13:15 11.99 11.99 11.95 11.96 49.8K
13:20 11.96 11.97 11.95 11.97 16.0K
13:25 11.96 11.96 11.95 11.96 10.3K
13:30 11.96 11.96 11.94 11.94 18.7K
13:35 11.94 11.94 11.92 11.93 19.0K
13:40 11.93 11.94 11.91 11.91 44.2K
13:45 11.91 11.92 11.90 11.91 28.2K
13:50 11.92 11.92 11.88 11.90 150.8K
13:55 11.90 11.91 11.88 11.88 54.2K
14:00 11.88 11.89 11.84 11.85 66.6K
14:05 11.85 11.88 11.85 11.88 32.2K
14:10 11.88 11.88 11.83 11.86 97.4K
14:15 11.86 11.88 11.86 11.86 87.0K
14:20 11.87 11.90 11.87 11.88 53.9K
14:25 11.89 11.91 11.87 11.89 62.8K
14:30 11.90 11.91 11.87 11.89 79.8K
14:35 11.90 11.90 11.88 11.88 30.6K
14:40 11.89 11.89 11.86 11.87 82.6K
14:45 11.88 11.89 11.87 11.88 73.8K
14:50 11.88 11.90 11.87 11.90 108.0K
14:55 11.89 11.92 11.89 11.92 70.3K
15:40 11.91 11.91 11.91 11.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし