Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 中国 →
12.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.88 11.88 11.80 11.80 203.5K
09:35 11.80 11.83 11.80 11.81 62.4K
09:40 11.82 11.90 11.81 11.89 211.9K
09:45 11.88 11.88 11.81 11.82 85.1K
09:50 11.81 11.85 11.81 11.84 32.9K
09:55 11.83 11.87 11.83 11.86 54.6K
10:00 11.86 11.86 11.85 11.86 69.5K
10:05 11.85 11.86 11.82 11.84 65.9K
10:10 11.85 11.85 11.83 11.84 68.2K
10:15 11.83 11.85 11.83 11.85 45.2K
10:20 11.85 11.87 11.82 11.85 103.0K
10:25 11.84 11.85 11.82 11.83 36.8K
10:30 11.83 11.83 11.82 11.83 48.8K
10:35 11.83 11.85 11.82 11.84 60.2K
10:40 11.83 11.84 11.83 11.84 61.0K
10:45 11.84 11.84 11.82 11.82 48.6K
10:50 11.82 11.83 11.81 11.83 55.3K
10:55 11.83 11.84 11.82 11.84 73.0K
11:00 11.84 11.85 11.84 11.84 31.1K
11:05 11.84 11.84 11.83 11.83 7.5K
11:10 11.84 11.85 11.83 11.84 36.0K
11:15 11.83 11.85 11.83 11.83 16.5K
11:20 11.83 11.84 11.82 11.83 42.9K
11:25 11.82 11.84 11.82 11.82 45.3K
13:00 11.82 11.85 11.81 11.85 91.7K
13:05 11.84 11.86 11.84 11.86 52.9K
13:10 11.86 11.87 11.86 11.86 44.1K
13:15 11.87 11.87 11.83 11.83 33.9K
13:20 11.83 11.84 11.82 11.83 30.8K
13:25 11.83 11.83 11.81 11.83 35.5K
13:30 11.82 11.85 11.82 11.84 73.4K
13:35 11.83 11.84 11.82 11.83 55.2K
13:40 11.83 11.84 11.82 11.84 54.0K
13:45 11.83 11.83 11.81 11.82 44.7K
13:50 11.80 11.83 11.80 11.80 71.6K
13:55 11.81 11.82 11.81 11.82 34.3K
14:00 11.81 11.82 11.81 11.81 33.4K
14:05 11.81 11.82 11.81 11.81 8.4K
14:10 11.82 11.82 11.81 11.82 41.7K
14:15 11.81 11.82 11.80 11.81 43.8K
14:20 11.81 11.82 11.80 11.82 32.5K
14:25 11.81 11.82 11.81 11.82 28.6K
14:30 11.82 11.83 11.80 11.81 51.8K
14:35 11.80 11.83 11.80 11.82 104.7K
14:40 11.82 11.85 11.81 11.83 86.9K
14:45 11.83 11.85 11.82 11.84 65.0K
14:50 11.83 11.84 11.81 11.82 83.5K
14:55 11.81 11.83 11.81 11.81 55.8K
15:40 11.82 11.82 11.82 11.82 28.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし