Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 中国 →
12.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.81 11.91 11.77 11.90 286.1K
09:35 11.90 11.95 11.87 11.88 158.0K
09:40 11.87 11.89 11.84 11.85 48.3K
09:45 11.85 11.86 11.80 11.82 140.3K
09:50 11.82 11.83 11.77 11.79 148.6K
09:55 11.78 11.82 11.77 11.82 66.8K
10:00 11.80 11.83 11.79 11.82 219.2K
10:05 11.81 11.82 11.79 11.79 42.9K
10:10 11.79 11.80 11.75 11.75 175.6K
10:15 11.74 11.79 11.73 11.76 144.4K
10:20 11.77 11.79 11.76 11.77 48.9K
10:25 11.77 11.77 11.75 11.75 42.4K
10:30 11.75 11.76 11.72 11.75 90.5K
10:35 11.73 11.75 11.73 11.75 30.6K
10:40 11.75 11.76 11.73 11.74 32.2K
10:45 11.75 11.78 11.74 11.78 56.1K
10:50 11.78 11.80 11.78 11.79 68.4K
10:55 11.79 11.79 11.76 11.78 74.6K
11:00 11.78 11.79 11.77 11.78 29.6K
11:05 11.78 11.80 11.75 11.76 61.1K
11:10 11.76 11.76 11.71 11.71 63.3K
11:15 11.72 11.73 11.70 11.70 150.8K
11:20 11.70 11.72 11.70 11.72 38.4K
11:25 11.72 11.72 11.70 11.72 19.8K
13:00 11.71 11.76 11.71 11.74 103.5K
13:05 11.72 11.74 11.72 11.72 21.7K
13:10 11.72 11.74 11.72 11.74 83.5K
13:15 11.74 11.76 11.74 11.75 36.9K
13:20 11.75 11.77 11.74 11.77 53.4K
13:25 11.76 11.76 11.74 11.75 39.9K
13:30 11.75 11.76 11.73 11.76 84.1K
13:35 11.76 11.76 11.73 11.74 30.7K
13:40 11.74 11.76 11.74 11.75 23.7K
13:45 11.75 11.75 11.72 11.74 27.1K
13:50 11.74 11.74 11.72 11.73 43.5K
13:55 11.73 11.74 11.73 11.74 23.6K
14:00 11.74 11.75 11.73 11.74 45.6K
14:05 11.75 11.78 11.74 11.77 88.5K
14:10 11.76 11.77 11.74 11.75 34.0K
14:15 11.75 11.78 11.74 11.78 63.8K
14:20 11.75 11.78 11.75 11.76 12.0K
14:25 11.76 11.78 11.76 11.77 22.9K
14:30 11.77 11.79 11.76 11.77 33.2K
14:35 11.77 11.78 11.76 11.77 23.2K
14:40 11.78 11.78 11.75 11.76 49.0K
14:45 11.78 11.78 11.76 11.77 62.2K
14:50 11.76 11.77 11.75 11.76 67.1K
14:55 11.76 11.78 11.76 11.77 71.3K
15:40 11.76 11.76 11.76 11.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし