Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 中国 →
12.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.76 11.80 11.61 11.71 1,265.0K
09:35 11.72 11.87 11.71 11.85 320.9K
09:40 11.85 11.91 11.84 11.88 394.8K
09:45 11.87 11.89 11.86 11.87 332.6K
09:50 11.88 12.06 11.88 12.06 727.5K
09:55 12.07 12.12 12.01 12.08 512.7K
10:00 12.06 12.11 12.01 12.01 483.3K
10:05 12.00 12.08 11.99 12.03 346.7K
10:10 12.02 12.03 11.94 11.94 234.3K
10:15 11.93 11.93 11.87 11.90 231.7K
10:20 11.90 11.91 11.85 11.88 181.2K
10:25 11.87 11.87 11.82 11.86 232.2K
10:30 11.87 11.91 11.86 11.88 164.1K
10:35 11.89 11.89 11.86 11.87 77.7K
10:40 11.86 11.86 11.80 11.80 304.8K
10:45 11.80 11.80 11.75 11.80 121.6K
10:50 11.80 11.80 11.72 11.73 210.1K
10:55 11.73 11.75 11.71 11.71 57.0K
11:00 11.70 11.74 11.70 11.72 51.5K
11:05 11.72 11.77 11.72 11.74 117.9K
11:10 11.73 11.75 11.72 11.72 49.3K
11:15 11.73 11.74 11.71 11.72 46.5K
11:20 11.72 11.73 11.66 11.66 129.7K
11:25 11.66 11.69 11.65 11.66 47.3K
13:00 11.66 11.70 11.66 11.66 85.2K
13:05 11.66 11.67 11.65 11.66 82.4K
13:10 11.64 11.66 11.61 11.62 141.7K
13:15 11.61 11.64 11.61 11.62 82.0K
13:20 11.63 11.64 11.62 11.64 59.2K
13:25 11.64 11.67 11.63 11.65 108.8K
13:30 11.67 11.68 11.65 11.66 49.8K
13:35 11.66 11.68 11.64 11.67 87.1K
13:40 11.66 11.66 11.65 11.65 60.9K
13:45 11.65 11.69 11.65 11.69 92.1K
13:50 11.66 11.69 11.66 11.67 43.7K
13:55 11.67 11.68 11.65 11.66 106.4K
14:00 11.66 11.72 11.65 11.72 74.8K
14:05 11.72 11.78 11.72 11.74 220.1K
14:10 11.75 11.75 11.71 11.71 100.8K
14:15 11.71 11.72 11.70 11.70 52.5K
14:20 11.70 11.71 11.68 11.69 86.5K
14:25 11.69 11.70 11.65 11.67 116.2K
14:30 11.67 11.71 11.67 11.71 105.6K
14:35 11.71 11.71 11.65 11.65 162.0K
14:40 11.66 11.68 11.64 11.68 161.4K
14:45 11.70 11.75 11.67 11.75 310.7K
14:50 11.74 11.75 11.69 11.70 186.3K
14:55 11.70 11.74 11.69 11.73 107.8K
15:40 11.73 11.73 11.73 11.73 81.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし