Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 中国 →
12.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.56 11.64 11.51 11.63 164.7K
09:35 11.64 11.75 11.62 11.70 336.4K
09:40 11.70 11.74 11.70 11.72 93.7K
09:45 11.71 11.73 11.67 11.67 89.4K
09:50 11.67 11.72 11.66 11.72 77.2K
09:55 11.72 11.74 11.67 11.69 103.3K
10:00 11.68 11.70 11.66 11.70 68.3K
10:05 11.70 11.74 11.69 11.74 139.0K
10:10 11.74 11.78 11.74 11.77 101.7K
10:15 11.77 11.79 11.74 11.74 77.9K
10:20 11.74 11.77 11.73 11.76 146.3K
10:25 11.76 11.76 11.74 11.76 38.0K
10:30 11.74 11.74 11.72 11.74 82.2K
10:35 11.74 11.76 11.73 11.76 58.8K
10:40 11.76 11.77 11.75 11.76 55.7K
10:45 11.76 11.78 11.75 11.76 75.5K
10:50 11.76 11.80 11.75 11.77 98.4K
10:55 11.76 11.78 11.75 11.75 55.8K
11:00 11.77 11.80 11.76 11.80 86.4K
11:05 11.80 11.80 11.77 11.78 56.3K
11:10 11.77 11.79 11.76 11.79 98.8K
11:15 11.79 11.79 11.75 11.75 63.0K
11:20 11.75 11.85 11.74 11.81 234.9K
11:25 11.82 11.83 11.81 11.81 71.0K
13:00 11.81 11.83 11.78 11.83 300.1K
13:05 11.83 11.84 11.82 11.82 58.6K
13:10 11.82 11.82 11.77 11.77 101.2K
13:15 11.77 11.77 11.71 11.75 232.8K
13:20 11.75 11.75 11.63 11.66 173.6K
13:25 11.66 11.69 11.64 11.65 209.4K
13:30 11.65 11.68 11.64 11.68 88.1K
13:35 11.68 11.71 11.68 11.70 44.6K
13:40 11.71 11.74 11.71 11.74 79.3K
13:45 11.74 11.75 11.73 11.73 59.1K
13:50 11.73 11.74 11.71 11.73 86.2K
13:55 11.72 11.73 11.71 11.72 22.6K
14:00 11.72 11.74 11.70 11.73 67.7K
14:05 11.74 11.74 11.71 11.72 69.2K
14:10 11.73 11.74 11.72 11.73 33.3K
14:15 11.73 11.76 11.73 11.75 121.7K
14:20 11.75 11.77 11.74 11.76 44.1K
14:25 11.76 11.79 11.76 11.78 56.9K
14:30 11.78 11.80 11.77 11.79 101.1K
14:35 11.79 11.81 11.78 11.79 144.1K
14:40 11.79 11.80 11.77 11.79 77.3K
14:45 11.79 11.81 11.79 11.79 150.7K
14:50 11.78 11.80 11.74 11.77 176.3K
14:55 11.77 11.78 11.76 11.78 47.9K
15:40 11.74 11.74 11.74 11.74 290.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし