Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 中国 →
12.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.80 11.82 11.62 11.70 374.1K
09:35 11.69 11.77 11.66 11.75 249.0K
09:40 11.76 11.79 11.73 11.74 163.1K
09:45 11.75 11.75 11.70 11.75 84.3K
09:50 11.74 11.76 11.73 11.73 50.7K
09:55 11.73 11.75 11.73 11.73 54.2K
10:00 11.74 11.75 11.71 11.75 81.1K
10:05 11.74 11.75 11.72 11.73 58.4K
10:10 11.73 11.75 11.73 11.74 78.7K
10:15 11.74 11.76 11.73 11.75 57.8K
10:20 11.73 11.74 11.70 11.70 85.3K
10:25 11.71 11.71 11.69 11.70 38.0K
10:30 11.70 11.70 11.69 11.70 29.4K
10:35 11.70 11.72 11.69 11.69 39.7K
10:40 11.69 11.69 11.66 11.67 22.6K
10:45 11.66 11.67 11.66 11.66 33.8K
10:50 11.67 11.67 11.64 11.66 47.8K
10:55 11.66 11.67 11.62 11.62 179.3K
11:00 11.62 11.65 11.62 11.64 38.4K
11:05 11.63 11.65 11.63 11.64 19.1K
11:10 11.64 11.65 11.62 11.64 46.7K
11:15 11.63 11.64 11.62 11.63 28.2K
11:20 11.62 11.63 11.61 11.63 51.5K
11:25 11.62 11.63 11.60 11.63 62.5K
13:00 11.63 11.63 11.58 11.58 94.1K
13:05 11.58 11.59 11.57 11.59 48.5K
13:10 11.60 11.60 11.59 11.59 21.3K
13:15 11.60 11.61 11.58 11.60 51.1K
13:20 11.61 11.63 11.59 11.63 40.7K
13:25 11.63 11.64 11.61 11.62 55.1K
13:30 11.61 11.62 11.60 11.61 41.8K
13:35 11.62 11.62 11.60 11.61 34.3K
13:40 11.60 11.61 11.60 11.61 19.9K
13:45 11.60 11.61 11.59 11.60 71.0K
13:50 11.60 11.61 11.59 11.59 42.7K
13:55 11.59 11.61 11.59 11.60 41.5K
14:00 11.60 11.61 11.60 11.60 38.8K
14:05 11.60 11.60 11.57 11.58 86.5K
14:10 11.58 11.59 11.57 11.58 34.1K
14:15 11.58 11.59 11.57 11.57 45.4K
14:20 11.57 11.59 11.57 11.58 51.8K
14:25 11.59 11.60 11.58 11.60 53.8K
14:30 11.60 11.62 11.59 11.60 98.1K
14:35 11.59 11.61 11.59 11.60 40.4K
14:40 11.59 11.60 11.58 11.60 60.5K
14:45 11.60 11.62 11.59 11.61 65.8K
14:50 11.60 11.63 11.60 11.61 94.1K
14:55 11.61 11.65 11.61 11.64 45.7K
15:40 11.61 11.61 11.61 11.61 31.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし