Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 中国 →
12.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.55 11.55 11.41 11.42 229.6K
09:35 11.41 11.42 11.36 11.39 197.0K
09:40 11.39 11.40 11.35 11.37 243.0K
09:45 11.38 11.40 11.34 11.40 145.7K
09:50 11.40 11.42 11.37 11.40 133.6K
09:55 11.40 11.43 11.39 11.39 59.7K
10:00 11.41 11.41 11.37 11.37 87.8K
10:05 11.37 11.37 11.34 11.34 107.3K
10:10 11.34 11.35 11.30 11.32 122.2K
10:15 11.32 11.38 11.32 11.37 51.1K
10:20 11.37 11.39 11.37 11.39 36.3K
10:25 11.38 11.40 11.36 11.40 49.7K
10:30 11.40 11.40 11.37 11.37 31.0K
10:35 11.39 11.39 11.34 11.37 39.0K
10:40 11.39 11.39 11.36 11.36 36.0K
10:45 11.36 11.38 11.35 11.36 26.3K
10:50 11.36 11.38 11.36 11.38 25.3K
10:55 11.37 11.38 11.36 11.36 5.6K
11:00 11.37 11.37 11.34 11.36 45.0K
11:05 11.36 11.38 11.35 11.38 23.5K
11:10 11.37 11.37 11.35 11.36 29.7K
11:15 11.35 11.39 11.35 11.38 33.8K
11:20 11.37 11.38 11.36 11.38 15.1K
11:25 11.37 11.38 11.36 11.38 48.9K
13:00 11.38 11.41 11.36 11.40 111.8K
13:05 11.40 11.44 11.40 11.44 61.9K
13:10 11.44 11.45 11.41 11.45 72.0K
13:15 11.45 11.48 11.44 11.46 57.2K
13:20 11.45 11.46 11.42 11.43 53.8K
13:25 11.44 11.45 11.41 11.43 30.9K
13:30 11.43 11.45 11.43 11.44 47.1K
13:35 11.44 11.48 11.44 11.46 100.8K
13:40 11.45 11.47 11.44 11.46 84.2K
13:45 11.46 11.47 11.43 11.44 62.0K
13:50 11.43 11.43 11.39 11.39 59.3K
13:55 11.42 11.42 11.40 11.42 36.6K
14:00 11.41 11.41 11.38 11.39 69.9K
14:05 11.39 11.39 11.35 11.38 36.5K
14:10 11.38 11.39 11.36 11.37 32.3K
14:15 11.38 11.38 11.36 11.38 47.1K
14:20 11.38 11.40 11.38 11.39 39.2K
14:25 11.40 11.41 11.37 11.38 45.3K
14:30 11.38 11.39 11.37 11.39 68.1K
14:35 11.39 11.41 11.38 11.39 101.5K
14:40 11.39 11.40 11.38 11.39 73.8K
14:45 11.40 11.41 11.39 11.39 64.3K
14:50 11.39 11.40 11.38 11.39 109.4K
14:55 11.38 11.40 11.38 11.40 68.7K
15:40 11.40 11.40 11.40 11.40 23.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし