94.82
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 83.86 | 83.86 | 83.86 | 83.86 | 1.8K |
| 09:32 | 83.84 | 83.84 | 83.84 | 83.84 | 0.1K |
| 09:33 | 83.90 | 83.90 | 83.90 | 83.90 | 0.3K |
| 09:34 | 83.95 | 83.95 | 83.95 | 83.95 | 2.2K |
| 09:42 | 84.06 | 84.06 | 84.06 | 84.06 | 0.2K |
| 09:45 | 83.98 | 83.98 | 83.98 | 83.98 | 0.2K |
| 09:46 | 83.98 | 83.98 | 83.98 | 83.98 | 2.3K |
| 09:53 | 84.02 | 84.02 | 83.92 | 83.92 | 1.2K |
| 09:55 | 84.01 | 84.01 | 84.01 | 84.01 | 2.5K |
| 10:06 | 84.09 | 84.09 | 84.09 | 84.09 | 0.2K |
| 10:11 | 84.12 | 84.12 | 84.12 | 84.12 | 0.4K |
| 10:13 | 84.27 | 84.27 | 84.27 | 84.27 | 0.4K |
| 10:16 | 84.21 | 84.21 | 84.21 | 84.21 | 0.4K |
| 10:21 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 10:29 | 84.11 | 84.11 | 84.11 | 84.11 | 1.9K |
| 10:30 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 10:32 | 84.14 | 84.14 | 84.14 | 84.14 | 0.3K |
| 10:33 | 84.14 | 84.14 | 84.14 | 84.14 | 0.7K |
| 10:41 | 84.27 | 84.27 | 84.27 | 84.27 | 0.5K |
| 10:59 | 84.20 | 84.20 | 84.20 | 84.20 | 0.3K |
| 11:01 | 84.23 | 84.23 | 84.23 | 84.23 | 0.4K |
| 11:21 | 84.32 | 84.32 | 84.32 | 84.32 | 1.5K |
| 11:40 | 84.23 | 84.23 | 84.23 | 84.23 | 2.5K |
| 11:47 | 84.31 | 84.31 | 84.31 | 84.31 | 0.5K |
| 11:52 | 84.25 | 84.25 | 84.25 | 84.25 | 0.3K |
| 12:00 | 84.34 | 84.34 | 84.34 | 84.34 | 0.1K |
| 12:10 | 84.31 | 84.31 | 84.31 | 84.31 | 0.2K |
| 12:18 | 84.32 | 84.32 | 84.32 | 84.32 | 0.2K |
| 12:27 | 84.29 | 84.29 | 84.29 | 84.29 | 0.2K |
| 12:28 | 84.38 | 84.38 | 84.38 | 84.38 | 0.2K |
| 12:35 | 84.40 | 84.40 | 84.40 | 84.40 | 0.4K |
| 12:49 | 84.34 | 84.34 | 84.34 | 84.34 | 1.0K |
| 12:53 | 84.48 | 84.48 | 84.48 | 84.48 | 1.5K |
| 12:54 | 84.42 | 84.42 | 84.42 | 84.42 | 3.9K |
| 13:16 | 84.58 | 84.58 | 84.58 | 84.58 | 0.4K |
| 13:20 | 84.54 | 84.54 | 84.54 | 84.54 | 0.1K |
| 13:24 | 84.42 | 84.42 | 84.42 | 84.42 | 0.6K |
| 13:25 | 84.58 | 84.58 | 84.58 | 84.58 | 0.2K |
| 13:30 | 84.56 | 84.56 | 84.56 | 84.56 | 0.1K |
| 13:33 | 84.57 | 84.57 | 84.57 | 84.57 | 0.7K |
| 13:38 | 84.64 | 84.64 | 84.64 | 84.64 | 1.8K |
| 14:08 | 84.46 | 84.46 | 84.46 | 84.46 | 7.6K |
| 14:15 | 84.39 | 84.40 | 84.39 | 84.40 | 0.5K |
| 14:20 | 84.33 | 84.33 | 84.33 | 84.33 | 1.2K |
| 14:23 | 84.32 | 84.32 | 84.32 | 84.32 | 0.9K |
| 14:41 | 84.42 | 84.42 | 84.42 | 84.42 | 0.1K |
| 14:42 | 84.41 | 84.41 | 84.41 | 84.41 | 0.5K |
| 14:46 | 84.44 | 84.44 | 84.44 | 84.44 | 0.9K |
| 14:47 | 84.35 | 84.35 | 84.35 | 84.35 | 0.2K |
| 14:53 | 84.28 | 84.39 | 84.28 | 84.39 | 1.2K |
| 14:57 | 84.37 | 84.37 | 84.37 | 84.37 | 1.6K |
| 14:59 | 84.39 | 84.39 | 84.39 | 84.39 | 0.8K |
| 15:00 | 84.40 | 84.40 | 84.40 | 84.40 | 0.4K |
| 15:01 | 84.30 | 84.30 | 84.30 | 84.30 | 1.8K |
| 15:02 | 84.34 | 84.34 | 84.34 | 84.34 | 0.2K |
| 15:06 | 84.35 | 84.41 | 84.35 | 84.41 | 0.4K |
| 15:15 | 84.35 | 84.38 | 84.35 | 84.38 | 1.2K |
| 15:22 | 84.39 | 84.39 | 84.39 | 84.39 | 0.3K |
| 15:23 | 84.41 | 84.41 | 84.41 | 84.41 | 0.1K |
| 15:25 | 84.38 | 84.38 | 84.38 | 84.38 | 0.7K |
| 15:32 | 84.49 | 84.49 | 84.49 | 84.49 | 0.5K |
| 15:39 | 84.54 | 84.58 | 84.54 | 84.58 | 3.5K |
| 15:46 | 84.43 | 84.43 | 84.43 | 84.43 | 0.3K |
| 15:48 | 84.49 | 84.49 | 84.45 | 84.45 | 1.1K |
| 15:54 | 84.56 | 84.56 | 84.56 | 84.56 | 0.1K |
| 15:55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.6K |
| 15:56 | 84.51 | 84.51 | 84.51 | 84.51 | 0.3K |
| 15:59 | 84.61 | 84.61 | 84.49 | 84.49 | 0.9K |