Vanguard S

VIOV
🏛️ アメリカ →
96.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 75.67 75.67 75.67 75.67 1.0K
09:35 75.65 75.65 75.65 75.65 0.8K
09:42 75.87 75.87 75.87 75.87 1.2K
09:59 75.47 75.47 75.47 75.47 1.9K
10:16 75.14 75.14 75.14 75.14 0.5K
10:18 75.23 75.23 75.23 75.22 0.7K
10:24 75.18 75.18 75.18 75.18 0.1K
10:26 75.11 75.11 75.11 75.11 3.6K
10:27 75.13 75.13 75.13 75.13 2.1K
10:32 75.16 75.16 75.16 75.16 0.2K
10:37 75.11 75.11 75.11 75.11 0.2K
10:40 75.25 75.25 75.25 75.25 0.3K
10:41 75.28 75.28 75.28 75.28 0.5K
10:42 75.19 75.19 75.19 75.19 0.3K
10:45 75.17 75.17 75.17 75.17 0.4K
10:55 75.01 75.01 75.01 75.01 0.1K
10:56 75.02 75.02 75.02 75.02 0.3K
10:59 75.02 75.02 75.02 75.02 0.2K
11:04 75.40 75.40 75.40 75.40 0.2K
11:06 75.66 75.66 75.66 75.66 0.3K
11:07 75.69 75.69 75.69 75.69 0.8K
11:29 76.00 76.00 76.00 76.00 0.3K
11:35 75.86 75.86 75.86 75.86 0.1K
11:37 75.86 75.86 75.86 75.86 3.1K
11:39 75.86 75.86 75.86 75.86 0.2K
11:41 75.68 75.68 75.68 75.68 2.4K
11:57 75.58 75.58 75.58 75.58 0.2K
11:58 75.62 75.64 75.62 75.64 1.2K
11:59 75.86 75.86 75.86 75.86 1.2K
12:01 76.11 76.11 76.11 76.11 0.1K
12:03 76.07 76.07 76.07 76.07 0.5K
12:22 76.37 76.37 76.37 76.37 0.4K
12:26 76.41 76.41 76.41 76.41 1.0K
12:40 76.27 76.27 76.27 76.27 0.6K
12:41 76.19 76.19 76.19 76.19 0.3K
12:47 76.21 76.21 76.21 76.21 0.2K
12:50 76.19 76.19 76.14 76.14 1.6K
12:53 76.15 76.15 76.15 76.15 0.3K
12:58 76.17 76.17 76.17 76.16 0.3K
13:01 76.19 76.19 76.19 76.19 0.5K
13:13 75.96 75.96 75.96 75.96 0.2K
13:19 75.71 75.71 75.71 75.71 0.1K
13:21 75.58 75.58 75.57 75.57 1.9K
13:26 75.64 75.77 75.64 75.77 9.7K
13:29 75.46 75.46 75.46 75.46 0.2K
13:31 75.56 75.56 75.56 75.56 1.9K
13:44 75.64 75.64 75.64 75.64 0.3K
13:46 75.64 75.64 75.64 75.64 1.3K
13:50 75.60 75.60 75.60 75.60 0.5K
13:56 75.67 75.67 75.67 75.66 0.5K
14:00 75.61 75.61 75.61 75.61 0.6K
14:03 75.69 75.69 75.69 75.69 0.3K
14:04 75.82 75.82 75.82 75.82 1.2K
14:16 75.87 75.87 75.87 75.87 0.7K
14:27 75.99 75.99 75.99 75.99 0.1K
14:30 76.12 76.12 76.12 76.12 5.4K
14:36 76.13 76.13 76.13 76.13 0.3K
14:37 76.16 76.16 76.16 76.16 0.7K
14:39 76.12 76.12 76.12 76.12 2.7K
14:40 76.11 76.11 76.11 76.11 0.6K
14:41 76.11 76.11 76.11 76.11 0.9K
14:47 76.19 76.19 76.19 76.19 0.2K
14:56 76.23 76.23 76.23 76.23 0.3K
14:58 76.25 76.25 76.25 76.25 0.7K
15:05 76.29 76.29 76.29 76.29 0.2K
15:09 76.19 76.19 76.19 76.19 0.3K
15:10 76.26 76.26 76.26 76.26 4.9K
15:11 76.20 76.20 76.20 76.20 0.2K
15:12 76.16 76.16 76.16 76.16 0.2K
15:14 76.21 76.21 76.21 76.21 1.4K
15:17 76.08 76.08 76.08 76.08 0.2K
15:19 76.04 76.06 76.04 76.06 0.6K
15:20 76.08 76.08 76.06 76.06 0.9K
15:21 76.06 76.06 76.06 76.06 0.4K
15:24 76.07 76.07 76.07 76.07 1.5K
15:25 76.08 76.08 76.08 76.08 0.3K
15:26 76.05 76.05 76.05 76.05 1.6K
15:28 76.01 76.01 76.01 76.01 0.4K
15:30 76.03 76.03 76.03 76.03 1.4K
15:42 76.27 76.27 76.27 76.27 1.6K
15:46 76.39 76.39 76.39 76.39 0.2K
15:51 76.21 76.21 76.21 76.21 1.9K
15:57 76.40 76.40 76.40 76.40 1.4K
15:59 76.39 76.39 76.18 76.18 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし