Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ アメリカ →
298.19
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 297.03 297.03 297.03 297.03 4.1K
09:34 297.89 298.04 297.89 298.00 4.3K
09:44 297.45 298.11 297.45 298.11 1.0K
09:45 297.44 297.44 297.44 297.44 0.2K
09:46 297.58 297.58 297.58 297.58 0.2K
09:47 298.22 298.22 298.22 298.22 1.4K
09:48 298.31 298.31 298.31 298.31 0.2K
09:50 298.26 298.26 298.26 298.26 1.0K
09:52 298.35 298.35 298.35 298.35 0.3K
09:53 298.34 298.34 297.90 297.90 1.7K
09:56 297.75 297.75 297.75 297.75 0.3K
09:58 297.73 297.73 297.73 297.73 2.5K
10:05 297.84 297.84 297.84 297.83 1.4K
10:07 297.63 297.63 297.63 297.63 0.3K
10:08 297.88 297.88 297.88 297.88 0.7K
10:10 297.75 297.75 297.75 297.75 1.3K
10:13 297.31 297.57 297.31 297.57 0.9K
10:14 297.33 297.33 297.33 297.33 1.8K
10:15 297.55 297.55 297.53 297.53 1.0K
10:17 297.48 297.48 297.22 297.25 1.3K
10:18 297.49 297.49 297.49 297.49 0.6K
10:19 297.39 297.39 297.39 297.39 9.2K
10:22 297.79 297.79 297.79 297.79 0.3K
10:24 297.61 297.61 297.61 297.61 0.3K
10:25 297.34 297.34 297.32 297.32 0.5K
10:26 297.19 297.19 297.19 297.19 2.0K
10:27 297.19 297.30 297.19 297.30 1.4K
10:31 297.13 297.13 297.13 297.12 0.7K
10:32 297.23 297.23 297.23 297.23 1.2K
10:35 297.14 297.14 297.14 297.14 0.7K
10:36 297.12 297.12 297.12 297.12 1.4K
10:42 296.91 296.91 296.82 296.82 1.0K
10:50 296.54 296.54 296.50 296.50 2.2K
10:52 296.44 296.44 296.44 296.44 0.6K
10:54 296.32 296.32 296.32 296.32 20.7K
10:55 296.38 296.38 296.38 296.38 0.1K
10:56 296.64 296.64 296.64 296.64 0.8K
11:02 296.31 296.31 296.31 296.31 0.3K
11:03 296.32 296.32 296.32 296.32 0.3K
11:04 296.39 296.39 296.39 296.39 1.2K
11:09 296.06 296.06 296.06 296.06 1.3K
11:16 296.01 296.01 296.01 296.01 0.3K
11:17 296.08 296.08 296.08 296.08 0.5K
11:19 296.01 296.01 296.01 296.01 0.5K
11:21 296.19 296.19 296.19 296.19 0.2K
11:24 296.11 296.11 296.11 296.11 0.3K
11:26 296.07 296.19 296.07 296.19 0.8K
11:29 296.23 296.23 296.23 296.23 0.9K
11:34 295.94 295.94 295.94 295.94 0.4K
11:37 296.02 296.02 296.02 296.02 0.3K
11:38 296.12 296.14 295.99 296.14 0.7K
11:39 296.08 296.08 296.08 296.08 0.2K
11:40 296.23 296.25 296.14 296.14 1.8K
11:44 296.33 296.33 296.33 296.33 0.5K
11:45 296.25 296.37 296.25 296.37 1.0K
11:46 296.31 296.31 296.31 296.31 0.4K
11:47 296.32 296.32 296.24 296.24 0.5K
11:51 296.34 296.34 296.34 296.34 0.2K
11:52 296.33 296.33 296.33 296.33 0.2K
11:53 296.22 296.22 296.22 296.22 0.9K
11:58 296.15 296.15 296.15 296.15 4.4K
11:59 296.22 296.22 296.22 296.22 1.0K
12:09 296.16 296.16 296.16 296.16 0.3K
12:10 296.24 296.24 296.15 296.23 1.1K
12:14 296.21 296.21 296.21 296.21 1.2K
12:16 296.23 296.23 296.23 296.23 0.2K
12:17 296.12 296.12 296.12 296.12 0.2K
12:18 296.03 296.03 296.03 296.03 0.6K
12:21 296.08 296.10 296.08 296.10 1.4K
12:27 295.90 295.90 295.90 295.90 0.3K
12:31 296.07 296.07 295.93 295.93 1.6K
12:48 295.86 295.86 295.81 295.81 0.7K
12:49 295.61 295.61 295.61 295.61 0.2K
12:51 295.79 295.79 295.79 295.79 0.5K
12:53 296.19 296.19 296.11 296.11 2.0K
12:55 296.27 296.27 296.27 296.27 0.2K
12:57 296.39 296.39 296.39 296.39 1.0K
13:02 296.32 296.66 296.32 296.66 0.7K
13:03 296.69 296.69 296.69 296.69 3.2K
13:19 296.03 296.03 295.80 295.79 0.6K
13:20 295.92 295.92 295.92 295.92 0.4K
13:21 295.96 295.96 295.81 295.81 1.6K
13:26 295.70 295.70 295.70 295.70 0.4K
13:27 295.61 295.61 295.61 295.61 0.5K
13:32 295.56 295.56 295.56 295.56 0.5K
13:35 295.84 295.84 295.81 295.81 0.3K
13:36 295.75 295.75 295.75 295.75 0.2K
13:39 295.79 295.79 295.72 295.72 0.3K
13:40 295.69 295.69 295.69 295.69 0.2K
13:41 295.88 295.88 295.88 295.88 0.4K
13:44 295.83 295.83 295.83 295.83 0.1K
13:47 295.39 295.39 295.39 295.39 0.5K
13:48 295.54 295.54 295.54 295.54 0.8K
13:52 295.40 295.40 295.40 295.40 0.5K
13:57 295.36 295.36 295.36 295.36 0.1K
13:58 295.32 295.32 295.32 295.32 0.5K
14:01 295.47 295.47 295.47 295.47 0.5K
14:05 295.53 295.75 295.53 295.57 0.9K
14:06 295.64 295.64 295.64 295.64 0.1K
14:07 295.54 295.54 295.54 295.54 0.5K
14:12 295.46 295.46 295.46 295.46 1.0K
14:13 295.38 295.38 295.38 295.38 0.2K
14:14 295.33 295.33 295.33 295.33 0.6K
14:19 295.34 295.34 295.34 295.34 0.6K
14:24 295.15 295.15 295.15 295.15 0.2K
14:27 295.14 295.14 295.14 295.14 0.2K
14:28 295.29 295.29 295.26 295.26 0.5K
14:30 295.40 295.41 295.32 295.41 0.6K
14:34 295.62 295.62 295.60 295.60 1.7K
14:43 295.51 295.65 295.51 295.65 1.6K
14:48 295.40 295.40 295.40 295.40 0.1K
14:49 295.39 295.39 295.39 295.39 0.4K
14:52 295.24 295.45 295.24 295.45 2.2K
14:55 295.47 295.47 295.44 295.44 0.5K
14:56 295.59 295.61 295.59 295.61 1.0K
15:00 295.68 295.68 295.68 295.68 1.2K
15:04 295.43 295.43 295.43 295.43 0.7K
15:05 295.37 295.37 295.37 295.37 0.6K
15:06 295.38 295.38 295.38 295.38 0.6K
15:08 295.22 295.22 295.22 295.22 1.4K
15:13 295.02 295.02 295.02 295.02 0.9K
15:14 295.08 295.08 294.98 294.98 0.6K
15:15 294.94 294.94 294.94 294.94 0.5K
15:16 295.18 295.18 295.17 295.17 0.8K
15:19 295.25 295.25 295.25 295.25 0.3K
15:21 295.08 295.16 294.91 294.91 1.4K
15:23 294.92 294.92 294.92 294.92 0.9K
15:24 295.06 295.06 294.99 294.99 0.6K
15:27 294.93 294.93 294.77 294.77 2.1K
15:29 294.81 294.81 294.81 294.81 0.6K
15:30 294.72 294.80 294.72 294.80 0.8K
15:33 295.03 295.03 295.03 295.03 1.2K
15:35 295.08 295.08 295.08 295.08 0.6K
15:36 294.89 294.89 294.89 294.89 0.5K
15:41 294.67 294.67 294.67 294.67 0.4K
15:42 294.85 294.85 294.85 294.85 0.6K
15:43 295.06 295.06 295.06 295.06 0.1K
15:44 295.03 295.03 295.03 295.03 0.6K
15:46 295.43 295.43 295.43 295.42 0.2K
15:47 295.52 295.52 295.52 295.52 0.4K
15:48 295.50 295.50 295.50 295.50 0.4K
15:49 295.52 295.52 295.52 295.52 0.5K
15:50 295.77 295.77 295.77 295.77 0.3K
15:51 295.77 295.77 295.77 295.77 0.4K
15:52 295.78 295.78 295.78 295.78 0.4K
15:54 295.91 295.91 295.91 295.91 0.4K
15:55 295.87 295.87 295.87 295.87 0.5K
15:57 296.05 296.05 296.05 296.05 0.2K
15:58 296.03 296.03 295.99 295.99 1.0K
15:59 295.98 296.01 295.82 295.82 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし