Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ アメリカ →
298.19
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 288.09 288.09 288.09 288.09 9.0K
09:31 288.22 288.22 288.22 288.21 0.2K
09:32 287.56 288.05 287.56 288.05 0.7K
09:33 287.61 287.61 287.61 287.61 2.3K
09:40 287.38 287.38 287.38 287.38 0.7K
09:43 287.04 287.20 287.04 287.20 1.1K
09:44 287.21 287.21 287.21 287.21 1.8K
09:51 286.71 286.71 286.71 286.71 0.2K
09:52 286.88 286.88 286.88 286.87 0.3K
09:53 286.77 286.77 286.77 286.77 0.3K
09:56 286.84 286.84 286.84 286.84 0.8K
09:57 286.99 286.99 286.99 286.99 0.5K
09:59 287.03 287.03 287.03 287.03 0.2K
10:00 287.09 287.09 287.00 287.00 0.5K
10:01 286.88 286.88 286.88 286.88 0.8K
10:03 287.16 287.16 287.16 287.15 4.3K
10:08 287.64 287.68 287.64 287.68 1.2K
10:09 287.35 287.35 287.20 287.20 0.4K
10:10 287.27 287.27 287.27 287.27 0.4K
10:13 287.30 287.30 287.19 287.19 0.6K
10:14 287.26 287.26 287.26 287.26 2.4K
10:20 287.12 287.12 287.12 287.12 0.2K
10:21 286.93 286.94 286.93 286.94 1.2K
10:24 286.90 286.90 286.90 286.90 0.7K
10:27 286.88 286.88 286.88 286.88 1.9K
10:30 286.99 286.99 286.99 286.99 0.6K
10:33 287.10 287.10 287.10 287.10 1.1K
10:38 286.82 286.82 286.82 286.82 0.4K
10:39 286.73 286.73 286.73 286.73 0.3K
10:41 286.81 286.96 286.81 286.96 1.2K
10:45 287.01 287.09 286.95 286.94 1.4K
10:52 286.90 287.12 286.90 286.93 2.1K
10:55 286.84 286.87 286.84 286.87 2.9K
10:58 286.84 286.84 286.84 286.84 1.2K
11:05 286.93 286.93 286.93 286.93 2.0K
11:10 286.80 286.84 286.80 286.83 0.4K
11:11 286.79 286.83 286.79 286.83 2.7K
11:13 286.82 286.94 286.82 286.94 0.6K
11:14 286.72 286.72 286.72 286.72 0.5K
11:16 286.98 286.98 286.98 286.98 1.5K
11:18 286.68 286.68 286.49 286.49 1.0K
11:19 286.23 286.23 286.23 286.23 0.2K
11:20 286.42 286.42 286.17 286.17 1.0K
11:21 286.35 286.35 286.35 286.35 0.6K
11:25 286.43 286.43 286.43 286.43 0.6K
11:29 286.53 286.53 286.53 286.53 0.3K
11:33 286.42 286.42 286.42 286.42 0.7K
11:34 286.62 286.62 286.62 286.62 0.9K
11:35 286.69 286.69 286.69 286.69 1.0K
11:36 286.78 286.86 286.78 286.86 0.8K
11:37 286.86 286.86 286.86 286.86 0.4K
11:39 286.82 286.82 286.82 286.82 0.4K
11:40 286.81 286.90 286.81 286.90 0.4K
11:42 286.80 286.80 286.80 286.80 1.1K
11:46 286.93 286.93 286.93 286.93 1.2K
11:47 286.85 286.85 286.85 286.85 0.1K
11:48 286.86 287.00 286.86 287.00 0.4K
11:49 286.90 286.90 286.90 286.90 0.2K
11:50 286.96 286.96 286.96 286.96 0.8K
11:53 286.95 286.95 286.95 286.95 0.6K
11:54 286.96 286.96 286.96 286.96 0.8K
11:57 286.93 286.93 286.90 286.90 0.7K
11:58 286.93 286.93 286.93 286.93 0.3K
12:00 286.93 286.93 286.93 286.93 0.6K
12:03 287.06 287.06 287.06 287.06 0.9K
12:04 287.04 287.05 287.04 287.05 1.0K
12:07 287.17 287.17 287.17 287.17 0.9K
12:09 287.14 287.14 287.08 287.08 1.8K
12:12 287.19 287.19 287.19 287.19 1.0K
12:16 287.11 287.11 287.11 287.11 1.7K
12:19 287.26 287.27 287.26 287.27 1.5K
12:26 287.34 287.34 287.30 287.30 1.3K
12:30 287.27 287.27 287.27 287.27 0.2K
12:31 287.31 287.31 287.31 287.31 0.8K
12:33 287.14 287.14 287.14 287.14 0.4K
12:38 287.13 287.13 287.13 287.13 0.8K
12:42 287.08 287.08 287.08 287.08 0.5K
12:44 287.11 287.11 287.11 287.11 0.6K
12:45 286.94 286.94 286.94 286.94 0.3K
12:46 286.98 286.98 286.98 286.98 0.5K
12:50 286.92 286.92 286.80 286.83 3.2K
12:51 286.88 286.88 286.88 286.88 1.0K
12:55 286.90 286.90 286.90 286.90 0.7K
13:00 286.90 286.95 286.90 286.95 1.4K
13:01 287.03 287.03 287.00 287.00 2.2K
13:02 286.86 286.86 286.86 286.86 2.5K
13:03 286.93 286.93 286.93 286.93 0.9K
13:12 287.07 287.07 286.93 286.93 0.7K
13:13 287.06 287.06 287.06 287.06 0.1K
13:15 287.08 287.08 286.88 286.88 0.7K
13:16 286.91 286.91 286.91 286.91 0.2K
13:17 286.82 286.82 286.82 286.82 0.8K
13:18 286.76 286.76 286.57 286.62 1.0K
13:21 286.61 286.61 286.61 286.61 0.6K
13:22 286.76 286.76 286.76 286.76 0.3K
13:23 286.63 286.63 286.63 286.63 0.2K
13:24 286.62 286.62 286.62 286.62 1.2K
13:28 286.50 286.50 286.47 286.47 2.2K
13:34 286.72 286.72 286.72 286.72 0.1K
13:35 286.72 286.72 286.72 286.72 1.0K
13:40 286.85 286.85 286.85 286.85 0.1K
13:42 286.83 286.83 286.83 286.83 0.2K
13:44 286.86 286.86 286.86 286.86 0.3K
13:46 286.80 286.80 286.69 286.69 4.3K
13:47 286.74 286.74 286.74 286.74 0.2K
13:48 286.83 286.83 286.83 286.83 0.1K
13:49 286.73 286.73 286.73 286.73 1.2K
13:52 286.62 286.62 286.62 286.62 0.1K
13:53 286.49 286.61 286.49 286.61 0.4K
13:55 286.69 286.69 286.69 286.69 1.5K
13:57 286.59 286.59 286.59 286.59 2.0K
14:01 286.58 286.58 286.48 286.48 0.4K
14:03 286.43 286.43 286.39 286.39 0.3K
14:04 286.29 286.33 286.29 286.33 0.9K
14:05 286.31 286.31 286.31 286.31 0.7K
14:08 286.26 286.26 286.26 286.26 0.4K
14:09 286.48 286.48 286.48 286.48 0.4K
14:10 286.43 286.43 286.43 286.43 0.3K
14:11 286.41 286.41 286.41 286.41 1.0K
14:14 286.57 286.57 286.57 286.57 0.4K
14:15 286.64 286.64 286.64 286.64 0.2K
14:16 286.71 286.71 286.71 286.71 0.3K
14:17 286.71 286.71 286.71 286.71 0.5K
14:20 286.64 286.64 286.64 286.64 0.4K
14:23 286.57 286.57 286.57 286.57 0.3K
14:25 286.59 286.59 286.59 286.59 1.2K
14:29 286.62 286.62 286.62 286.62 0.4K
14:30 286.69 286.69 286.69 286.69 0.6K
14:32 286.68 286.68 286.68 286.68 0.3K
14:33 286.67 286.75 286.67 286.73 1.5K
14:36 286.74 286.80 286.74 286.80 4.0K
14:38 286.71 286.71 286.71 286.71 0.7K
14:39 286.86 286.86 286.86 286.86 0.3K
14:41 286.86 286.86 286.75 286.75 1.4K
14:42 286.82 286.82 286.82 286.82 0.7K
14:45 286.68 286.68 286.68 286.68 0.5K
14:47 286.68 286.68 286.68 286.68 0.2K
14:48 286.69 286.69 286.69 286.69 2.4K
14:55 286.73 286.73 286.73 286.73 0.2K
14:57 286.75 286.75 286.75 286.75 0.3K
14:58 286.73 286.74 286.73 286.74 0.8K
15:00 286.68 286.68 286.68 286.68 1.8K
15:08 286.46 286.52 286.46 286.52 0.9K
15:13 286.45 286.45 286.45 286.45 0.9K
15:16 286.38 286.38 286.23 286.23 0.4K
15:17 286.39 286.39 286.39 286.39 0.4K
15:20 286.49 286.49 286.49 286.49 0.5K
15:21 286.43 286.43 286.43 286.43 0.6K
15:23 286.39 286.39 286.39 286.39 0.3K
15:25 286.46 286.46 286.46 286.46 0.2K
15:26 286.53 286.53 286.42 286.42 1.0K
15:29 286.41 286.41 286.32 286.32 0.5K
15:31 286.48 286.48 286.29 286.37 1.6K
15:33 286.33 286.33 286.27 286.27 0.9K
15:36 286.31 286.31 286.31 286.31 0.4K
15:39 286.30 286.30 286.30 286.30 0.2K
15:40 286.30 286.37 286.30 286.37 1.2K
15:41 286.36 286.36 286.36 286.36 0.9K
15:43 286.36 286.36 286.36 286.36 0.4K
15:45 286.39 286.39 286.35 286.35 0.5K
15:46 286.35 286.35 286.35 286.35 0.3K
15:47 286.37 286.37 286.37 286.37 0.8K
15:49 286.43 286.59 286.43 286.59 28.3K
15:54 286.48 286.48 286.48 286.48 0.9K
15:56 286.50 286.50 286.48 286.50 0.7K
15:57 286.45 286.45 286.45 286.45 2.8K
15:59 286.61 286.61 286.40 286.40 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし