Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ アメリカ →
298.19
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 269.74 269.74 269.74 269.74 5.6K
09:36 269.76 269.76 269.76 269.76 0.3K
09:37 269.71 269.71 269.71 269.71 0.5K
09:39 269.50 269.50 269.50 269.50 0.7K
09:40 269.22 269.22 269.22 269.22 0.2K
09:41 269.18 269.18 269.18 269.18 1.4K
09:45 269.56 269.56 269.13 269.13 1.0K
09:46 269.04 269.04 269.00 269.00 0.4K
09:48 268.63 268.66 268.63 268.66 0.4K
09:50 268.96 268.96 268.96 268.96 0.2K
09:51 268.74 268.74 268.74 268.74 1.0K
09:52 268.48 268.48 268.48 268.48 0.4K
09:53 268.47 268.47 268.47 268.47 1.5K
09:56 268.23 268.23 268.22 268.22 2.7K
10:03 268.60 268.60 268.60 268.60 0.3K
10:04 268.76 268.76 268.76 268.76 0.8K
10:07 269.05 269.05 269.05 269.05 0.5K
10:10 268.95 268.95 268.95 268.95 0.2K
10:11 268.97 268.97 268.97 268.96 1.2K
10:18 269.15 269.15 269.10 269.10 1.6K
10:19 269.23 269.23 269.23 269.23 0.3K
10:21 269.45 269.60 269.45 269.60 0.6K
10:22 269.53 269.53 269.53 269.53 0.7K
10:23 269.82 269.93 269.82 269.86 0.8K
10:24 269.88 269.88 269.88 269.88 1.2K
10:29 270.03 270.03 270.03 270.02 0.4K
10:31 269.89 269.89 269.61 269.67 1.2K
10:33 269.22 269.22 269.22 269.21 0.3K
10:35 269.13 269.13 269.13 269.13 0.5K
10:36 268.97 268.97 268.97 268.96 0.9K
10:37 269.35 269.51 269.35 269.43 2.6K
10:38 269.46 269.46 269.46 269.46 0.3K
10:39 269.93 269.93 269.93 269.93 1.3K
10:44 270.08 270.08 270.08 270.08 0.8K
10:49 270.04 270.07 270.04 270.07 0.9K
10:59 270.54 270.58 270.54 270.58 0.4K
11:00 270.53 270.53 270.53 270.53 1.0K
11:04 270.65 270.65 270.65 270.65 0.9K
11:06 270.43 270.43 270.43 270.43 0.4K
11:08 270.38 270.38 270.38 270.38 0.6K
11:09 270.59 270.59 270.56 270.56 0.4K
11:11 270.57 270.57 270.57 270.57 0.1K
11:12 270.70 270.70 270.70 270.70 0.9K
11:15 270.58 270.60 270.58 270.60 0.4K
11:16 270.60 270.60 270.60 270.60 0.5K
11:17 270.77 270.77 270.77 270.77 0.9K
11:23 271.07 271.07 271.07 271.07 0.3K
11:24 271.25 271.25 271.25 271.25 0.4K
11:25 271.04 271.04 271.04 271.04 0.6K
11:27 271.00 271.00 271.00 271.00 0.1K
11:28 271.05 271.05 271.05 271.05 0.6K
11:33 271.11 271.11 271.11 271.11 0.3K
11:34 271.16 271.16 271.16 271.16 0.6K
11:38 271.24 271.24 271.24 271.24 0.4K
11:40 271.16 271.16 271.08 271.08 0.6K
11:41 270.93 270.93 270.93 270.93 0.4K
11:42 271.07 271.07 271.07 271.07 0.4K
11:43 271.22 271.22 271.22 271.22 0.1K
11:44 271.12 271.12 271.12 271.12 0.7K
11:49 270.99 270.99 270.99 270.99 0.9K
11:51 271.03 271.03 271.03 271.03 0.3K
11:52 270.96 270.96 270.96 270.96 0.2K
11:53 271.09 271.17 271.09 271.17 1.9K
11:55 271.18 271.18 271.18 271.18 0.5K
11:56 271.39 271.39 271.39 271.39 2.2K
12:09 271.38 271.38 271.38 271.38 0.9K
12:11 271.46 271.46 271.46 271.46 1.2K
12:21 271.37 271.37 271.37 271.37 1.0K
12:27 271.37 271.37 271.37 271.37 0.7K
12:31 271.53 271.53 271.53 271.53 1.6K
12:39 270.78 270.78 270.78 270.78 0.6K
12:41 270.83 270.83 270.83 270.83 0.2K
12:42 270.93 270.93 270.93 270.93 1.0K
12:46 270.01 270.01 269.89 269.89 0.8K
12:48 269.72 269.72 269.66 269.65 0.5K
12:49 269.53 269.53 269.53 269.53 0.1K
12:50 269.66 269.66 269.66 269.66 0.3K
12:51 269.64 269.64 269.64 269.64 0.2K
12:52 269.27 269.27 269.27 269.27 1.3K
12:54 269.37 269.38 269.37 269.38 0.8K
12:57 269.57 269.57 269.57 269.57 0.7K
13:00 269.37 269.37 269.37 269.37 1.5K
13:02 269.41 269.41 269.41 269.40 0.1K
13:03 269.60 269.60 269.60 269.60 0.4K
13:07 269.98 269.98 269.98 269.98 0.7K
13:12 270.48 270.48 270.48 270.48 0.3K
13:16 270.71 270.73 270.70 270.70 0.7K
13:18 270.68 270.68 270.68 270.68 0.6K
13:21 270.82 270.82 270.82 270.82 0.2K
13:22 270.92 270.92 270.92 270.92 77.6K
13:23 270.91 270.91 270.91 270.91 0.6K
13:25 270.83 270.83 270.83 270.83 0.6K
13:29 270.96 270.96 270.96 270.96 0.2K
13:31 270.79 270.79 270.79 270.79 0.4K
13:32 270.89 270.89 270.80 270.80 0.6K
13:36 270.93 270.93 270.93 270.93 0.3K
13:40 270.97 270.97 270.89 270.89 0.4K
13:42 271.07 271.07 271.07 271.07 0.2K
13:43 271.02 271.02 271.02 271.02 0.3K
13:44 271.05 271.05 271.05 271.05 0.1K
13:45 271.10 271.10 271.10 271.10 0.9K
13:49 270.93 270.93 270.93 270.92 0.4K
13:51 270.76 270.76 270.76 270.76 0.5K
13:55 270.83 270.83 270.83 270.83 0.3K
13:57 270.67 270.67 270.67 270.67 0.4K
13:58 270.48 270.57 270.48 270.57 1.2K
14:03 270.50 270.50 270.50 270.50 0.3K
14:05 270.33 270.33 270.33 270.33 0.4K
14:08 270.19 270.19 270.19 270.19 0.3K
14:10 270.26 270.26 270.26 270.26 0.4K
14:11 270.05 270.05 270.05 270.05 0.6K
14:12 270.16 270.16 270.16 270.15 0.7K
14:13 270.12 270.12 270.12 270.12 1.5K
14:17 269.35 269.35 269.35 269.35 0.3K
14:18 269.51 269.51 269.51 269.51 0.3K
14:19 269.76 269.78 269.76 269.77 1.6K
14:20 270.05 270.11 269.99 270.11 8.5K
14:21 270.12 270.14 270.11 270.11 7.0K
14:22 270.12 270.24 270.12 270.24 3.7K
14:23 270.24 270.33 270.24 270.27 3.2K
14:24 270.44 270.47 270.44 270.47 4.0K
14:26 270.41 270.41 270.41 270.40 0.5K
14:27 270.42 270.42 270.42 270.42 0.8K
14:28 270.06 270.06 270.06 270.06 1.3K
14:30 270.32 270.32 270.32 270.32 1.2K
14:36 270.42 270.42 270.42 270.42 0.3K
14:37 270.47 270.47 270.16 270.26 3.9K
14:40 270.27 270.27 270.27 270.27 1.4K
14:43 270.26 270.26 270.26 270.26 1.6K
14:44 270.16 270.16 270.16 270.16 2.7K
14:49 270.19 270.19 270.19 270.19 1.9K
14:53 270.25 270.25 270.17 270.17 2.2K
14:54 270.10 270.10 270.10 270.10 0.7K
14:55 270.08 270.28 270.08 270.28 0.6K
14:57 270.23 270.23 270.12 270.12 2.5K
14:58 270.08 270.08 270.08 270.08 5.0K
15:03 269.95 269.95 269.90 269.90 2.4K
15:06 269.83 269.83 269.78 269.78 1.5K
15:13 269.58 269.58 269.58 269.58 0.9K
15:15 269.41 269.41 269.41 269.41 1.1K
15:16 268.73 268.73 268.73 268.73 0.8K
15:17 268.23 268.23 268.23 268.23 0.3K
15:20 268.12 268.12 267.76 267.86 2.4K
15:22 267.49 267.58 267.49 267.58 0.6K
15:23 267.73 267.73 267.73 267.73 0.5K
15:25 267.59 267.59 267.59 267.58 0.3K
15:26 267.97 267.97 267.97 267.96 1.7K
15:27 268.53 268.53 268.53 268.53 0.3K
15:28 268.37 268.37 268.37 268.37 0.6K
15:30 268.40 268.76 268.40 268.75 2.9K
15:31 268.57 268.76 268.57 268.76 0.6K
15:32 268.65 268.65 268.65 268.65 0.4K
15:33 268.80 268.80 268.80 268.80 0.6K
15:35 268.95 268.95 268.95 268.95 0.7K
15:37 269.52 269.52 269.46 269.51 0.5K
15:38 269.41 269.41 269.39 269.39 0.7K
15:40 269.38 269.38 269.17 269.27 1.0K
15:41 269.45 269.45 269.45 269.45 0.9K
15:47 269.11 269.28 269.11 269.23 2.1K
15:50 269.01 269.01 269.01 269.01 1.2K
15:53 269.11 269.11 269.03 269.08 0.6K
15:54 269.06 269.06 269.06 269.06 0.4K
15:55 268.83 268.95 268.83 268.95 0.8K
15:56 268.90 268.90 268.90 268.90 0.2K
15:57 269.05 269.05 268.92 268.92 1.1K
15:58 268.90 268.90 268.90 268.90 0.3K
15:59 268.91 269.15 268.80 269.15 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし