VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42.90 42.94 42.90 42.94 1.6K
09:05 42.94 43.00 42.94 43.00 1.8K
09:10 43.06 43.07 43.06 43.07 1.4K
09:15 42.99 43.09 42.99 43.09 0.1K
09:20 43.09 43.09 43.09 43.09 0.0K
09:25 43.05 43.09 43.02 43.07 0.7K
09:30 43.09 43.09 43.06 43.09 0.2K
09:35 43.09 43.09 43.02 43.09 0.1K
09:40 43.09 43.10 43.09 43.10 0.1K
09:45 43.09 43.10 43.01 43.01 0.8K
09:50 43.09 43.09 43.08 43.08 0.0K
09:55 43.08 43.08 43.07 43.07 0.2K
10:00 43.01 43.08 43.01 43.08 0.1K
10:05 43.08 43.10 43.01 43.06 1.1K
10:10 43.06 43.08 43.06 43.08 0.1K
10:15 43.10 43.10 43.03 43.08 0.2K
10:20 43.10 43.10 43.05 43.05 1.5K
10:25 43.05 43.05 43.05 43.05 0.0K
10:30 43.05 43.05 43.04 43.04 0.3K
10:35 43.05 43.05 43.05 43.05 0.4K
10:40 43.05 43.05 43.05 43.05 0.1K
10:45 43.00 43.04 43.00 43.04 0.4K
10:50 43.04 43.05 43.04 43.05 0.9K
10:55 43.05 43.05 43.02 43.05 0.5K
11:00 43.05 43.05 43.05 43.05 0.0K
11:05 43.05 43.05 43.02 43.05 0.3K
11:10 43.05 43.19 43.05 43.19 3.4K
11:15 43.18 43.19 43.18 43.19 4.6K
11:25 43.21 43.21 43.15 43.15 0.4K
11:30 43.15 43.21 43.15 43.18 0.7K
11:35 43.18 43.26 43.17 43.26 0.2K
11:40 43.18 43.20 43.18 43.20 1.1K
11:45 43.26 43.26 43.17 43.26 0.1K
11:50 43.26 43.26 43.26 43.26 0.0K
11:55 43.23 43.23 43.23 43.23 0.0K
12:00 43.25 43.25 43.22 43.22 0.1K
12:10 43.25 43.27 43.20 43.27 1.5K
12:15 43.21 43.21 43.21 43.21 0.6K
12:20 43.24 43.24 43.24 43.24 0.0K
12:25 43.21 43.22 43.20 43.21 0.7K
12:30 43.23 43.23 43.17 43.17 0.3K
12:35 43.20 43.20 43.20 43.20 0.1K
12:40 43.12 43.12 43.12 43.12 0.1K
12:45 43.20 43.20 43.20 43.20 0.0K
12:50 43.11 43.19 43.11 43.19 0.0K
12:55 43.13 43.13 43.13 43.13 0.0K
13:00 43.18 43.18 43.17 43.17 0.0K
13:05 43.17 43.18 43.17 43.18 0.0K
13:10 43.12 43.14 43.12 43.14 0.4K
13:20 43.15 43.15 43.15 43.15 0.2K
13:25 43.15 43.15 43.15 43.15 0.0K
13:30 43.15 43.15 43.15 43.15 0.1K
13:35 43.17 43.20 43.12 43.20 0.5K
13:40 43.20 43.20 43.13 43.13 1.2K
13:45 43.18 43.18 43.12 43.12 0.2K
13:50 43.17 43.17 43.13 43.13 4.4K
13:55 43.11 43.16 43.11 43.16 0.5K
14:00 43.16 43.16 43.16 43.16 0.0K
14:05 43.11 43.11 43.11 43.11 0.0K
14:10 43.17 43.17 43.17 43.17 0.5K
14:20 43.16 43.18 43.11 43.18 0.3K
14:25 43.18 43.18 43.12 43.17 0.2K
14:30 43.19 43.19 43.19 43.19 0.0K
14:35 43.10 43.10 43.07 43.07 0.3K
14:40 43.12 43.12 43.12 43.12 0.0K
14:45 43.12 43.12 43.12 43.12 0.4K
14:50 43.13 43.13 43.13 43.13 0.4K
14:55 43.17 43.17 43.16 43.16 0.0K
15:00 43.02 43.02 43.02 43.02 0.0K
15:05 43.01 43.12 43.01 43.12 1.5K
15:10 43.01 43.10 43.01 43.08 0.6K
15:15 43.08 43.08 43.01 43.01 0.1K
15:20 43.01 43.01 43.01 43.01 0.0K
15:25 43.06 43.06 42.83 42.83 2.1K
15:30 42.87 43.03 42.87 43.03 0.2K
15:35 43.07 43.07 42.91 42.91 0.0K
15:40 42.85 42.85 42.85 42.85 0.0K
15:45 42.77 42.79 42.74 42.75 2.1K
15:50 42.61 42.61 42.61 42.61 0.0K
15:55 42.69 42.74 42.52 42.74 0.9K
16:00 42.74 42.74 42.40 42.40 1.0K
16:05 42.26 42.35 42.26 42.35 0.3K
16:10 42.55 42.60 42.45 42.45 0.5K
16:15 42.40 42.42 42.40 42.42 0.7K
16:25 42.44 42.44 42.30 42.39 0.3K
16:30 42.42 42.42 42.36 42.36 0.1K
16:35 42.43 42.43 42.40 42.41 0.0K
16:40 42.50 42.50 42.42 42.50 0.0K
16:45 42.48 42.48 42.42 42.42 0.6K
16:50 42.40 42.41 42.40 42.40 0.3K
16:55 42.36 42.38 42.36 42.38 0.1K
17:00 42.36 42.41 42.36 42.41 0.3K
17:05 42.36 42.36 42.36 42.36 0.0K
17:10 42.35 42.35 42.25 42.25 0.1K
17:15 42.25 42.28 42.25 42.28 0.0K
17:20 42.27 42.30 42.24 42.24 0.2K
17:25 42.23 42.24 42.19 42.24 1.5K
17:35 42.20 42.20 42.20 42.20 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし