VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43.10 43.10 43.00 43.00 1.6K
09:05 43.10 43.10 43.02 43.02 2.3K
09:10 43.08 43.16 43.02 43.16 1.4K
09:15 43.16 43.16 43.11 43.14 0.2K
09:20 43.16 43.16 43.16 43.16 2.3K
09:25 43.17 43.19 43.11 43.19 0.6K
09:30 43.18 43.18 43.16 43.16 0.0K
09:35 43.11 43.15 43.11 43.12 0.6K
09:40 43.11 43.13 43.11 43.13 0.9K
09:45 43.11 43.13 43.04 43.13 1.2K
09:50 43.05 43.16 43.05 43.14 11.4K
09:55 43.04 43.14 43.04 43.14 0.6K
10:00 43.12 43.15 43.12 43.15 16.5K
10:05 43.09 43.16 43.09 43.15 0.2K
10:10 43.16 43.16 43.10 43.10 0.3K
10:15 43.11 43.11 43.04 43.04 0.8K
10:20 43.01 43.10 43.01 43.10 0.1K
10:25 43.00 43.08 43.00 43.04 0.8K
10:30 43.09 43.09 43.09 43.09 0.0K
10:35 42.99 43.05 42.98 43.00 0.1K
10:40 43.00 43.00 42.88 42.88 3.6K
10:45 42.94 42.94 42.86 42.93 1.2K
10:50 42.93 42.93 42.93 42.93 1.0K
10:55 42.93 42.97 42.91 42.97 0.1K
11:00 42.96 43.00 42.96 42.98 0.3K
11:05 42.98 43.00 42.98 43.00 0.1K
11:10 43.03 43.03 43.03 43.03 0.0K
11:15 43.00 43.00 43.00 43.00 0.0K
11:20 43.00 43.02 43.00 43.02 0.3K
11:25 42.98 43.05 42.98 43.05 0.1K
11:30 43.05 43.05 43.05 43.05 0.1K
11:35 43.05 43.05 43.05 43.05 0.0K
11:40 43.11 43.12 43.07 43.07 3.3K
11:45 43.07 43.07 43.07 43.07 0.1K
11:50 43.12 43.12 43.10 43.11 1.2K
11:55 43.11 43.11 43.11 43.11 0.3K
12:00 43.11 43.12 43.11 43.12 0.3K
12:05 43.14 43.14 43.10 43.10 0.1K
12:10 43.04 43.09 43.01 43.01 2.6K
12:15 43.07 43.09 43.07 43.09 1.2K
12:20 43.09 43.09 43.01 43.06 0.4K
12:25 43.01 43.09 43.01 43.09 0.4K
12:30 43.12 43.13 43.11 43.11 0.1K
12:35 43.15 43.15 43.15 43.15 0.0K
12:40 43.13 43.13 43.13 43.13 0.4K
12:45 43.12 43.12 43.10 43.10 0.0K
12:50 43.12 43.12 43.10 43.12 0.1K
12:55 43.10 43.13 43.10 43.13 0.2K
13:00 43.15 43.15 43.15 43.15 0.4K
13:05 43.15 43.15 43.15 43.15 0.0K
13:10 43.15 43.15 43.06 43.06 0.7K
13:15 43.15 43.15 43.15 43.15 0.0K
13:20 43.10 43.10 43.10 43.10 0.0K
13:25 43.15 43.15 43.10 43.10 0.6K
13:30 43.14 43.18 43.14 43.18 0.2K
13:35 43.19 43.22 43.19 43.22 0.0K
13:40 43.24 43.24 43.24 43.24 0.1K
13:45 43.25 43.25 43.25 43.25 0.0K
13:50 43.25 43.25 43.25 43.25 0.0K
13:55 43.25 43.29 43.25 43.29 2.0K
14:05 43.28 43.35 43.28 43.35 0.0K
14:10 43.30 43.34 43.30 43.34 0.1K
14:15 43.40 43.40 43.33 43.33 0.4K
14:20 43.41 43.41 43.36 43.36 0.1K
14:25 43.36 43.36 43.35 43.35 0.4K
14:30 43.38 43.38 43.29 43.29 2.3K
14:35 43.40 43.42 43.35 43.41 0.6K
14:40 43.41 43.41 43.41 43.41 0.2K
14:45 43.41 43.41 43.41 43.41 0.1K
14:50 43.34 43.49 43.34 43.34 1.2K
14:55 43.46 43.50 43.46 43.50 0.0K
15:00 43.49 43.49 43.47 43.47 0.0K
15:05 43.50 43.50 43.50 43.50 0.0K
15:10 43.50 43.52 43.50 43.51 0.3K
15:15 43.50 43.50 43.41 43.41 0.1K
15:25 43.46 43.46 43.46 43.46 0.1K
15:30 43.50 43.89 43.50 43.59 1.5K
15:35 43.60 43.60 43.04 43.04 3.0K
15:40 43.10 43.10 42.95 42.95 0.8K
15:45 42.91 43.00 42.78 42.84 1.2K
15:50 42.90 42.97 42.77 42.81 3.8K
15:55 42.82 42.82 42.61 42.61 3.1K
16:00 42.85 42.88 42.60 42.60 1.4K
16:05 42.49 42.50 42.37 42.45 1.3K
16:10 42.44 42.45 42.30 42.41 0.4K
16:15 42.30 42.43 42.25 42.43 0.6K
16:20 42.55 42.58 42.47 42.58 0.7K
16:25 42.52 42.52 42.47 42.49 0.1K
16:30 42.47 42.49 42.47 42.49 3.3K
16:35 42.47 42.53 42.46 42.49 0.3K
16:40 42.48 42.53 42.46 42.53 0.2K
16:45 42.40 42.45 42.17 42.22 1.5K
16:50 42.23 42.23 42.21 42.22 0.2K
16:55 42.27 42.27 42.25 42.25 0.4K
17:00 42.10 42.32 42.10 42.32 0.0K
17:05 42.25 42.40 42.25 42.29 0.3K
17:10 42.34 42.44 42.33 42.33 4.9K
17:15 42.44 42.44 42.41 42.41 0.1K
17:20 42.40 42.54 42.40 42.54 6.8K
17:25 42.54 42.54 42.29 42.29 0.5K
17:35 42.22 42.22 42.22 42.22 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし