VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41.35 41.35 41.29 41.29 3.2K
09:05 41.33 41.38 41.32 41.37 1.6K
09:10 41.39 41.39 41.30 41.30 4.4K
09:15 41.37 41.40 41.37 41.40 0.2K
09:20 41.36 41.36 41.36 41.36 0.0K
09:25 41.36 41.36 41.36 41.36 0.3K
09:30 41.41 41.41 41.41 41.41 0.2K
09:35 41.41 41.41 41.41 41.41 0.0K
09:40 41.41 41.42 41.41 41.42 0.1K
09:45 41.41 41.42 41.41 41.42 0.4K
09:50 41.41 41.42 41.41 41.42 0.3K
09:55 41.45 41.45 41.45 41.45 0.0K
10:00 41.45 41.45 41.40 41.40 0.5K
10:10 41.38 41.44 41.38 41.43 0.5K
10:15 41.44 41.44 41.44 41.44 0.2K
10:20 41.45 41.46 41.45 41.45 0.5K
10:35 41.50 41.50 41.50 41.50 0.1K
10:40 41.45 41.47 41.45 41.47 0.5K
10:45 41.47 41.47 41.44 41.44 0.6K
10:50 41.44 41.47 41.44 41.47 0.0K
10:55 41.46 41.46 41.46 41.46 0.2K
11:00 41.47 41.47 41.47 41.47 0.1K
11:05 41.46 41.46 41.45 41.45 0.3K
11:10 41.43 41.43 41.43 41.43 0.1K
11:20 41.43 41.46 41.43 41.43 0.1K
11:25 41.45 41.48 41.45 41.48 0.0K
11:30 41.39 41.43 41.39 41.43 0.5K
11:35 41.43 41.43 41.43 41.43 0.1K
11:45 41.43 41.43 41.43 41.43 0.4K
11:50 41.43 41.50 41.43 41.44 1.5K
12:05 41.50 41.50 41.49 41.49 0.1K
12:10 41.49 41.49 41.49 41.49 0.0K
12:15 41.49 41.49 41.47 41.47 0.1K
12:20 41.47 41.48 41.47 41.48 0.0K
12:30 41.44 41.45 41.41 41.45 0.4K
12:35 41.44 41.44 41.44 41.44 0.0K
12:40 41.44 41.44 41.44 41.44 0.5K
12:45 41.42 41.46 41.42 41.46 0.1K
12:50 41.47 41.47 41.41 41.41 0.3K
12:55 41.47 41.47 41.47 41.47 0.1K
13:00 41.47 41.47 41.47 41.47 0.0K
13:05 41.40 41.47 41.40 41.47 0.0K
13:10 41.48 41.48 41.48 41.48 1.7K
13:15 41.49 41.49 41.49 41.49 0.0K
13:20 41.47 41.48 41.43 41.48 0.6K
13:25 41.49 41.49 41.48 41.48 0.1K
13:30 41.49 41.49 41.49 41.49 0.1K
13:35 41.49 41.49 41.49 41.49 0.0K
13:40 41.44 41.44 41.44 41.44 0.8K
13:45 41.45 41.49 41.45 41.49 0.8K
13:50 41.48 41.48 41.48 41.48 0.0K
13:55 41.48 41.48 41.46 41.46 0.8K
14:00 41.46 41.47 41.43 41.45 0.7K
14:05 41.40 41.40 41.36 41.36 0.3K
14:10 41.44 41.45 41.44 41.45 0.3K
14:20 41.44 41.44 41.44 41.44 0.0K
14:25 41.45 41.45 41.45 41.45 0.0K
14:30 41.44 41.44 41.44 41.44 0.0K
14:35 41.45 41.45 41.39 41.39 0.6K
14:40 41.39 41.45 41.39 41.45 0.1K
14:45 41.45 41.45 41.45 41.45 0.5K
14:55 41.38 41.41 41.38 41.41 0.4K
15:00 41.36 41.40 41.36 41.40 0.0K
15:05 41.40 41.43 41.40 41.43 0.1K
15:10 41.41 41.45 41.41 41.45 1.2K
15:30 41.41 41.44 41.10 41.10 3.0K
15:35 41.00 41.22 41.00 41.22 0.6K
15:40 41.26 41.26 41.26 41.26 0.0K
15:45 41.25 41.25 41.03 41.20 0.7K
15:50 41.20 41.27 41.08 41.27 0.2K
15:55 41.12 41.27 41.12 41.27 0.4K
16:00 41.40 41.40 41.40 41.40 0.1K
16:05 41.44 41.45 41.34 41.34 0.0K
16:10 41.45 41.45 41.23 41.23 4.2K
16:15 41.29 41.36 41.29 41.36 0.0K
16:20 41.36 41.36 41.36 41.36 0.0K
16:25 41.36 41.48 41.36 41.39 0.5K
16:30 41.48 41.63 41.48 41.62 0.1K
16:35 41.59 41.59 41.45 41.45 0.7K
16:40 41.54 41.54 41.45 41.45 0.6K
16:45 41.45 41.45 41.37 41.37 0.1K
16:50 41.33 41.34 41.27 41.33 0.1K
16:55 41.33 41.45 41.33 41.45 0.2K
17:00 41.40 41.40 41.40 41.40 1.3K
17:05 41.40 41.44 41.23 41.23 1.2K
17:10 41.33 41.33 41.33 41.33 0.0K
17:15 41.36 41.37 41.34 41.34 0.2K
17:25 41.37 41.50 41.37 41.50 1.8K
17:35 41.28 41.28 41.28 41.28 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし