VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39.78 39.78 39.69 39.76 3.9K
09:05 39.72 39.78 39.70 39.76 7.4K
09:10 39.76 39.80 39.72 39.74 8.2K
09:15 39.78 39.78 39.70 39.70 1.4K
09:25 39.72 39.74 39.71 39.74 1.9K
09:30 39.75 39.75 39.74 39.75 0.0K
09:35 39.75 39.75 39.72 39.75 0.1K
09:40 39.75 39.78 39.75 39.78 0.0K
09:45 39.73 39.79 39.73 39.79 1.8K
09:50 39.78 39.81 39.78 39.81 0.1K
09:55 39.81 39.81 39.75 39.75 0.8K
10:00 39.77 39.85 39.77 39.85 1.2K
10:05 39.88 39.88 39.88 39.88 0.0K
10:15 39.85 39.85 39.77 39.77 0.5K
10:20 39.76 39.78 39.76 39.78 0.1K
10:25 39.82 39.82 39.82 39.82 0.5K
10:30 39.81 39.81 39.81 39.81 0.0K
10:35 39.81 39.84 39.81 39.84 0.0K
10:40 39.85 39.85 39.85 39.85 0.0K
10:45 39.80 39.81 39.80 39.81 0.0K
10:50 39.75 39.75 39.72 39.72 1.0K
10:55 39.74 39.74 39.70 39.70 0.6K
11:00 39.70 39.70 39.70 39.70 0.0K
11:05 39.70 39.70 39.70 39.70 0.0K
11:10 39.68 39.68 39.68 39.67 0.1K
11:15 39.70 39.70 39.70 39.70 0.0K
11:20 39.70 39.70 39.70 39.70 0.1K
11:25 39.70 39.74 39.70 39.74 0.1K
11:40 39.75 39.77 39.75 39.77 0.1K
11:45 39.75 39.75 39.75 39.75 0.0K
11:50 39.75 39.75 39.73 39.73 0.4K
11:55 39.73 39.73 39.73 39.73 0.0K
12:00 39.73 39.73 39.68 39.68 0.4K
12:05 39.72 39.72 39.71 39.71 0.0K
12:10 39.74 39.74 39.74 39.74 0.0K
12:15 39.74 39.74 39.74 39.74 0.7K
12:20 39.70 39.74 39.70 39.74 0.1K
12:25 39.71 39.71 39.71 39.71 0.2K
12:30 39.74 39.74 39.74 39.74 0.0K
12:35 39.72 39.72 39.72 39.72 0.0K
12:40 39.71 39.71 39.71 39.71 0.0K
12:45 39.71 39.71 39.71 39.71 0.0K
12:50 39.74 39.74 39.72 39.72 1.1K
12:55 39.72 39.72 39.72 39.72 0.2K
13:00 39.76 39.76 39.71 39.71 0.5K
13:05 39.74 39.74 39.74 39.74 0.0K
13:10 39.72 39.73 39.72 39.73 1.4K
13:15 39.71 39.74 39.71 39.74 0.0K
13:20 39.75 39.75 39.74 39.74 0.9K
13:25 39.76 39.77 39.76 39.77 0.0K
13:35 39.72 39.72 39.72 39.72 0.1K
13:55 39.77 39.77 39.77 39.77 0.8K
14:05 39.76 39.76 39.76 39.76 0.0K
14:10 39.74 39.76 39.69 39.69 0.7K
14:15 39.67 39.67 39.67 39.67 0.0K
14:20 39.64 39.64 39.63 39.64 0.1K
14:40 39.63 39.64 39.63 39.64 0.3K
14:45 39.59 39.59 39.58 39.58 1.6K
14:50 39.54 39.58 39.54 39.58 0.1K
14:55 39.54 39.54 39.54 39.54 0.1K
15:00 39.54 39.54 39.51 39.52 3.5K
15:05 39.54 39.54 39.54 39.54 2.7K
15:10 39.56 39.56 39.53 39.53 0.1K
15:15 39.52 39.52 39.50 39.50 0.3K
15:25 39.55 39.65 39.55 39.65 0.2K
15:30 39.55 39.55 39.54 39.54 0.2K
15:35 39.64 39.69 39.57 39.57 1.5K
15:40 39.54 39.54 39.52 39.52 0.2K
15:45 39.56 39.56 39.56 39.56 0.3K
15:50 39.59 39.64 39.49 39.57 0.6K
15:55 39.59 39.61 39.57 39.61 0.1K
16:00 39.56 39.69 39.55 39.65 0.0K
16:05 39.66 39.66 39.66 39.66 0.6K
16:10 39.79 39.82 39.79 39.82 0.3K
16:15 39.80 39.84 39.80 39.84 0.1K
16:20 39.80 39.88 39.79 39.79 0.9K
16:25 39.89 39.89 39.77 39.77 0.3K
16:30 39.79 39.80 39.61 39.61 3.6K
16:35 39.70 39.70 39.70 39.70 0.2K
16:45 39.73 39.75 39.68 39.68 0.7K
16:50 39.61 39.61 39.61 39.61 0.1K
16:55 39.71 39.71 39.70 39.71 1.9K
17:00 39.71 39.71 39.71 39.71 1.0K
17:05 39.67 39.67 39.67 39.67 0.0K
17:10 39.64 39.64 39.64 39.64 0.1K
17:15 39.55 39.56 39.55 39.56 0.1K
17:20 39.62 39.62 39.59 39.59 0.1K
17:25 39.60 39.61 39.54 39.54 0.2K
17:35 39.89 39.89 39.89 39.89 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし