VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 43.39 43.39 43.35 43.35 4.4K
09:10 43.44 43.44 43.35 43.35 0.1K
09:15 43.45 43.45 43.36 43.42 2.9K
09:20 43.40 43.41 43.36 43.41 0.0K
09:25 43.39 43.44 43.39 43.41 0.8K
09:30 43.45 43.45 43.41 43.43 0.5K
09:35 43.43 43.43 43.41 43.42 0.0K
09:40 43.44 43.44 43.42 43.44 0.3K
09:45 43.44 43.44 43.41 43.43 0.9K
09:50 43.43 43.44 43.41 43.44 0.4K
09:55 43.42 43.44 43.42 43.44 0.5K
10:00 43.44 43.44 43.40 43.40 2.7K
10:05 43.41 43.44 43.41 43.44 0.6K
10:10 43.41 43.41 43.29 43.34 1.9K
10:15 43.33 43.33 43.28 43.28 3.7K
10:20 43.30 43.31 43.25 43.31 0.4K
10:25 43.31 43.31 43.31 43.31 0.7K
10:30 43.30 43.34 43.29 43.34 0.8K
10:35 43.30 43.30 43.30 43.30 0.8K
10:40 43.29 43.29 43.27 43.27 0.1K
10:45 43.28 43.28 43.23 43.28 0.6K
10:50 43.27 43.32 43.27 43.29 0.8K
10:55 43.28 43.30 43.28 43.30 0.1K
11:00 43.30 43.30 43.23 43.27 0.2K
11:05 43.27 43.29 43.27 43.28 1.1K
11:10 43.23 43.28 43.23 43.27 0.6K
11:15 43.25 43.27 43.25 43.27 0.2K
11:20 43.25 43.25 43.23 43.25 0.9K
11:25 43.25 43.25 43.22 43.23 0.9K
11:30 43.19 43.19 43.19 43.19 0.1K
11:35 43.17 43.18 43.17 43.18 0.2K
11:40 43.17 43.17 43.16 43.16 1.2K
11:45 43.19 43.19 43.19 43.19 0.0K
11:50 43.14 43.14 43.14 43.14 0.1K
12:00 43.19 43.20 43.07 43.07 0.5K
12:10 43.14 43.18 43.11 43.11 0.2K
12:15 43.14 43.17 43.14 43.14 0.5K
12:20 43.15 43.31 43.14 43.31 1.1K
12:25 43.20 43.27 43.20 43.27 0.3K
12:30 43.24 43.24 43.19 43.19 0.2K
12:35 43.27 43.27 43.24 43.24 0.2K
12:40 43.20 43.24 43.20 43.24 0.1K
12:45 43.10 43.17 43.07 43.07 1.3K
12:50 43.14 43.17 43.14 43.17 0.1K
12:55 43.22 43.27 43.16 43.19 0.7K
13:00 43.20 43.31 43.20 43.31 2.6K
13:05 43.24 43.24 43.24 43.24 0.0K
13:10 43.20 43.20 43.20 43.20 0.0K
13:15 43.22 43.25 43.22 43.25 0.6K
13:20 43.26 43.26 43.21 43.26 0.3K
13:25 43.18 43.23 43.18 43.22 0.5K
13:30 43.25 43.25 43.20 43.25 0.0K
13:35 43.25 43.26 43.25 43.26 0.1K
13:40 43.27 43.34 43.27 43.34 2.0K
13:45 43.34 43.35 43.34 43.35 0.2K
13:50 43.36 43.36 43.36 43.36 0.0K
13:55 43.37 43.37 43.37 43.37 0.0K
14:00 43.37 43.40 43.33 43.33 0.2K
14:05 43.40 43.40 43.33 43.33 0.7K
14:10 43.36 43.36 43.35 43.36 0.1K
14:15 43.28 43.28 43.28 43.28 0.0K
14:20 43.35 43.41 43.35 43.41 0.1K
14:25 43.42 43.42 43.42 43.42 0.0K
14:30 43.32 43.39 43.32 43.39 0.2K
14:35 43.40 43.40 43.40 43.40 0.2K
14:40 43.35 43.38 43.35 43.38 0.1K
14:45 43.37 43.37 43.30 43.32 0.3K
14:50 43.38 43.38 43.37 43.37 1.5K
14:55 43.38 43.38 43.31 43.31 0.0K
15:00 43.36 43.36 43.30 43.36 0.2K
15:05 43.25 43.38 43.25 43.36 0.7K
15:10 43.38 43.38 43.26 43.26 0.0K
15:15 43.36 43.38 43.36 43.38 0.3K
15:25 43.30 43.42 43.30 43.42 0.0K
15:30 43.23 43.52 43.14 43.52 1.6K
15:35 43.46 43.46 43.40 43.40 6.0K
15:40 43.40 43.61 43.31 43.61 10.0K
15:45 43.78 43.83 43.55 43.83 1.5K
15:50 43.80 43.80 43.58 43.77 2.6K
15:55 43.79 43.82 43.67 43.75 1.7K
16:00 43.77 43.87 43.73 43.84 0.8K
16:05 43.82 44.00 43.76 43.87 1.3K
16:10 43.83 43.87 43.74 43.85 1.2K
16:15 43.75 43.75 43.49 43.49 1.6K
16:20 43.60 43.60 43.35 43.35 0.7K
16:25 43.47 43.54 43.40 43.54 0.3K
16:30 43.38 43.38 43.38 43.38 0.1K
16:35 43.52 43.57 43.52 43.57 0.2K
16:40 43.55 43.55 43.32 43.38 0.9K
16:45 43.35 43.38 43.25 43.25 1.8K
16:50 43.29 43.60 43.29 43.60 1.5K
16:55 43.69 43.69 43.65 43.65 0.2K
17:00 43.68 43.68 43.52 43.52 1.2K
17:05 43.62 43.62 43.55 43.55 0.2K
17:10 43.53 43.53 43.40 43.40 0.3K
17:15 43.59 43.65 43.48 43.65 0.2K
17:20 43.55 43.55 43.55 43.55 0.0K
17:25 43.51 43.56 43.47 43.47 0.2K
17:35 43.47 43.47 43.47 43.47 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし