VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41.87 41.89 41.86 41.88 4.5K
09:05 41.90 41.92 41.86 41.92 2.3K
09:10 41.89 41.94 41.85 41.94 0.1K
09:15 41.94 41.96 41.85 41.96 0.1K
09:20 41.95 41.95 41.90 41.95 1.1K
09:25 41.96 41.96 41.92 41.95 0.0K
09:30 41.95 42.00 41.95 42.00 2.9K
09:35 41.99 42.00 41.98 42.00 0.9K
09:40 42.00 42.00 41.99 41.99 0.7K
09:45 41.99 42.00 41.99 42.00 0.4K
09:50 42.00 42.00 42.00 42.00 0.3K
09:55 41.98 41.99 41.96 41.96 2.7K
10:00 41.97 41.99 41.93 41.95 5.0K
10:05 41.92 41.95 41.92 41.95 2.3K
10:10 41.96 41.96 41.96 41.96 0.0K
10:15 41.96 41.96 41.95 41.96 1.2K
10:20 41.97 42.00 41.97 42.00 0.7K
10:25 42.00 42.00 42.00 42.00 0.5K
10:30 42.00 42.00 42.00 42.00 0.0K
10:35 41.98 41.98 41.94 41.94 2.5K
10:40 41.95 41.95 41.92 41.92 0.3K
10:45 41.93 41.93 41.92 41.93 0.6K
10:50 41.93 41.93 41.90 41.90 3.2K
10:55 41.93 41.93 41.92 41.92 0.3K
11:00 41.92 41.94 41.90 41.93 0.9K
11:05 41.93 41.93 41.91 41.91 0.4K
11:10 41.93 41.94 41.93 41.94 0.4K
11:15 42.00 42.00 42.00 42.00 0.0K
11:20 41.93 42.00 41.93 42.00 2.3K
11:25 42.00 42.00 42.00 42.00 0.0K
11:30 42.00 42.00 41.97 41.98 0.4K
11:35 41.99 42.00 41.93 41.94 0.9K
11:40 41.95 41.97 41.95 41.97 0.1K
11:45 41.95 41.96 41.95 41.96 0.7K
11:50 41.95 41.95 41.95 41.95 0.2K
11:55 41.98 41.99 41.98 41.99 0.0K
12:00 42.00 42.00 41.96 41.99 0.3K
12:05 42.00 42.03 41.97 41.97 2.3K
12:10 41.99 41.99 41.99 41.99 0.1K
12:15 41.98 42.02 41.95 42.02 1.5K
12:20 42.10 42.12 42.01 42.12 1.6K
12:25 42.21 42.21 42.21 42.21 0.2K
12:30 42.22 42.22 42.22 42.22 0.0K
12:35 42.22 42.27 42.21 42.27 0.2K
12:40 42.22 42.30 42.22 42.30 0.3K
12:45 42.33 42.34 42.30 42.30 0.4K
12:50 42.36 42.36 42.34 42.34 0.9K
12:55 42.18 42.30 42.18 42.25 3.2K
13:00 42.29 42.29 42.21 42.21 3.3K
13:05 42.21 42.21 42.21 42.21 0.0K
13:10 42.17 42.18 42.11 42.18 0.4K
13:15 42.20 42.20 42.11 42.18 1.1K
13:20 42.12 42.20 42.12 42.15 0.4K
13:25 42.15 42.16 42.08 42.15 0.3K
13:30 42.19 42.19 42.19 42.19 1.2K
13:35 42.18 42.18 42.18 42.18 0.0K
13:40 42.19 42.19 42.12 42.16 0.0K
13:45 42.17 42.17 42.17 42.17 0.0K
13:50 42.18 42.18 42.18 42.18 0.2K
13:55 42.21 42.21 42.19 42.20 0.1K
14:00 42.17 42.22 42.17 42.22 0.0K
14:05 42.23 42.23 42.20 42.20 0.3K
14:10 42.21 42.24 42.19 42.24 0.7K
14:15 42.17 42.24 42.16 42.24 0.9K
14:20 42.24 42.25 42.22 42.24 0.6K
14:25 42.21 42.21 42.21 42.21 0.1K
14:30 42.21 42.21 42.21 42.21 0.1K
14:35 42.24 42.25 42.24 42.25 0.4K
14:40 42.24 42.26 42.23 42.26 0.4K
14:45 42.25 42.25 42.25 42.25 0.0K
14:50 42.26 42.26 42.21 42.24 1.2K
14:55 42.21 42.23 42.19 42.23 0.2K
15:00 42.15 42.23 42.15 42.23 7.3K
15:05 42.24 42.24 42.10 42.10 0.6K
15:10 42.10 42.13 42.10 42.13 0.2K
15:15 42.12 42.14 42.12 42.14 0.5K
15:20 42.13 42.13 42.13 42.13 0.1K
15:25 42.13 42.20 42.10 42.20 0.1K
15:30 41.90 41.90 41.09 41.35 6.3K
15:35 41.57 41.74 41.38 41.73 0.4K
15:40 41.58 41.72 41.55 41.55 0.6K
15:45 41.67 41.85 41.67 41.81 0.2K
15:50 41.79 41.83 41.65 41.70 3.0K
15:55 41.73 41.73 41.52 41.67 0.3K
16:00 41.71 41.71 41.59 41.70 2.7K
16:05 41.75 41.80 41.75 41.80 1.0K
16:10 41.61 41.61 41.55 41.55 0.7K
16:15 41.53 41.53 41.47 41.47 0.1K
16:20 41.52 41.52 41.33 41.37 0.4K
16:25 41.52 41.52 41.52 41.52 0.0K
16:30 41.38 41.41 41.30 41.41 0.4K
16:35 41.38 41.43 41.38 41.43 0.1K
16:40 41.42 41.42 41.37 41.40 4.0K
16:45 41.41 41.42 41.34 41.40 0.1K
16:50 41.43 41.45 41.30 41.30 0.8K
16:55 41.34 41.34 41.28 41.32 0.3K
17:00 41.23 41.28 41.23 41.27 0.3K
17:05 41.18 41.20 41.16 41.16 0.3K
17:10 41.15 41.16 41.07 41.07 0.3K
17:15 41.13 41.16 41.00 41.00 1.6K
17:20 41.04 41.05 40.99 41.00 0.7K
17:25 40.97 41.13 40.91 41.13 0.9K
17:30 41.13 41.13 41.13 41.13 0.1K
17:35 41.11 41.11 41.11 41.11 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし