VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36.59 36.59 36.59 36.59 2.2K
09:05 36.68 36.68 36.66 36.66 0.1K
09:10 36.57 36.57 36.56 36.56 0.2K
09:15 36.65 36.67 36.56 36.67 0.1K
09:20 36.59 36.65 36.59 36.60 0.1K
09:25 36.66 36.66 36.65 36.65 0.0K
09:30 36.66 36.66 36.60 36.65 0.2K
09:35 36.60 36.63 36.59 36.59 0.3K
09:40 36.64 36.66 36.60 36.66 4.1K
09:45 36.64 36.64 36.60 36.60 2.1K
09:50 36.64 36.64 36.57 36.57 6.2K
09:55 36.61 36.61 36.61 36.61 1.6K
10:00 36.64 36.64 36.59 36.60 2.5K
10:05 36.69 36.69 36.69 36.69 0.1K
10:10 36.60 36.69 36.60 36.69 0.0K
10:15 36.69 36.69 36.69 36.69 2.0K
10:20 36.62 36.69 36.62 36.69 0.0K
10:35 36.63 36.70 36.62 36.70 7.2K
10:40 36.70 36.70 36.62 36.70 0.0K
10:45 36.69 36.69 36.61 36.60 0.0K
10:50 36.70 36.70 36.70 36.70 1.5K
10:55 36.71 36.71 36.70 36.71 1.2K
11:00 36.66 36.66 36.66 36.66 0.1K
11:05 36.66 36.70 36.66 36.70 0.1K
11:10 36.70 36.70 36.63 36.63 0.2K
11:15 36.71 36.71 36.71 36.71 0.1K
11:20 36.71 36.71 36.61 36.61 2.7K
11:25 36.69 36.69 36.61 36.61 0.2K
11:40 36.69 36.69 36.69 36.69 0.0K
11:45 36.68 36.68 36.65 36.65 0.1K
11:50 36.69 36.69 36.68 36.68 0.1K
11:55 36.63 36.63 36.63 36.63 0.0K
12:00 36.65 36.70 36.62 36.70 1.4K
12:05 36.70 36.70 36.70 36.70 0.3K
12:15 36.70 36.70 36.64 36.69 0.6K
12:20 36.70 36.70 36.70 36.70 0.0K
12:30 36.69 36.70 36.69 36.70 0.3K
12:35 36.70 36.71 36.70 36.71 0.9K
12:40 36.71 36.71 36.68 36.71 4.4K
12:45 36.71 36.80 36.71 36.80 1.5K
12:50 36.76 36.77 36.76 36.77 0.1K
13:00 36.84 36.84 36.73 36.73 0.7K
13:05 36.74 36.84 36.74 36.84 0.0K
13:10 36.82 36.82 36.82 36.82 0.0K
13:15 36.81 36.81 36.81 36.81 0.0K
13:20 36.81 36.86 36.81 36.86 0.0K
13:25 36.80 36.80 36.80 36.80 0.2K
13:35 36.90 36.91 36.81 36.81 0.8K
13:40 36.91 36.91 36.91 36.91 0.0K
13:45 36.90 36.90 36.90 36.90 0.1K
13:50 36.86 36.86 36.86 36.86 0.2K
13:55 36.86 36.86 36.86 36.86 0.2K
14:00 36.86 36.86 36.84 36.84 0.1K
14:05 36.81 36.83 36.81 36.83 0.5K
14:15 36.84 36.84 36.84 36.84 0.0K
14:20 36.85 36.86 36.85 36.86 0.5K
14:30 36.85 36.93 36.84 36.84 0.5K
14:45 36.82 36.84 36.81 36.81 1.0K
14:50 36.86 36.86 36.86 36.86 0.0K
14:55 36.88 36.88 36.84 36.84 0.0K
15:00 36.89 36.89 36.89 36.89 0.0K
15:05 36.84 36.87 36.84 36.87 0.8K
15:10 36.80 36.84 36.71 36.84 0.9K
15:15 36.80 36.84 36.79 36.84 0.7K
15:20 36.87 36.89 36.87 36.89 0.3K
15:30 36.95 37.00 36.95 37.00 0.7K
15:35 37.09 37.09 37.04 37.04 0.0K
15:40 37.12 37.12 37.12 37.12 0.0K
15:45 36.99 36.99 36.97 36.97 0.1K
15:50 37.03 37.03 36.80 36.82 1.3K
15:55 36.89 36.89 36.70 36.70 0.2K
16:00 36.80 36.83 36.70 36.70 0.3K
16:05 36.96 36.96 36.96 36.96 0.0K
16:10 36.99 36.99 36.80 36.80 0.0K
16:15 36.94 36.94 36.94 36.94 0.1K
16:20 36.92 36.92 36.87 36.87 0.2K
16:25 36.88 36.88 36.80 36.80 0.1K
16:35 36.89 36.89 36.84 36.84 0.0K
16:40 36.76 36.76 36.76 36.76 0.3K
16:45 36.82 36.82 36.82 36.82 0.0K
16:50 36.91 36.91 36.89 36.89 0.0K
17:00 36.87 36.87 36.87 36.87 1.1K
17:05 36.88 36.88 36.88 36.88 0.0K
17:10 36.83 36.83 36.83 36.83 0.2K
17:20 36.94 36.94 36.94 36.94 0.0K
17:25 36.88 36.88 36.88 36.88 0.1K
17:35 36.87 36.87 36.87 36.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし