VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37.36 37.36 37.26 37.26 2.2K
09:05 37.38 37.40 37.38 37.40 0.2K
09:10 37.37 37.37 37.32 37.32 0.1K
09:15 37.35 37.35 37.33 37.33 2.4K
09:20 37.32 37.35 37.32 37.34 0.0K
09:30 37.35 37.35 37.35 37.35 0.0K
09:35 37.37 37.38 37.37 37.38 0.1K
09:40 37.32 37.32 37.31 37.31 0.0K
09:45 37.36 37.36 37.36 37.36 0.3K
09:50 37.34 37.34 37.34 37.34 0.0K
10:00 37.34 37.34 37.30 37.30 0.2K
10:05 37.33 37.33 37.25 37.25 1.4K
10:10 37.28 37.28 37.28 37.29 0.5K
10:15 37.27 37.28 37.21 37.21 0.3K
10:20 37.28 37.28 37.28 37.28 0.2K
10:25 37.26 37.26 37.26 37.26 1.0K
10:30 37.25 37.25 37.25 37.25 0.0K
10:35 37.31 37.31 37.31 37.31 0.1K
10:40 37.31 37.31 37.31 37.31 0.0K
10:45 37.24 37.30 37.24 37.30 0.0K
10:50 37.24 37.24 37.13 37.21 2.0K
10:55 37.22 37.22 37.20 37.20 0.0K
11:00 37.14 37.14 37.14 37.14 0.0K
11:05 37.14 37.14 37.14 37.14 0.0K
11:10 37.24 37.24 37.24 37.24 0.0K
11:15 37.33 37.33 37.33 37.33 0.4K
11:25 37.16 37.23 37.16 37.23 0.2K
11:30 37.04 37.23 37.04 37.17 9.8K
11:35 37.20 37.20 37.20 37.20 0.0K
11:40 37.19 37.19 37.18 37.18 0.0K
11:45 37.19 37.19 37.19 37.19 0.0K
11:50 37.17 37.17 37.17 37.17 0.0K
12:00 37.10 37.10 37.10 37.10 0.0K
12:10 37.24 37.24 37.10 37.18 1.5K
12:15 37.15 37.15 37.15 37.15 0.0K
12:30 37.15 37.15 37.15 37.15 0.0K
12:35 37.14 37.14 37.09 37.09 0.1K
12:40 37.07 37.12 37.07 37.10 0.3K
12:45 37.10 37.12 37.07 37.11 0.3K
12:50 37.11 37.11 37.09 37.09 0.1K
12:55 37.08 37.08 37.02 37.02 0.0K
13:00 37.07 37.07 37.07 37.07 0.3K
13:10 37.06 37.06 37.06 37.06 3.0K
13:15 37.03 37.03 37.03 37.03 0.0K
13:20 37.03 37.03 37.03 37.03 0.1K
13:25 37.03 37.15 37.03 37.15 0.3K
13:30 37.12 37.12 37.12 37.12 0.0K
13:35 37.13 37.13 37.13 37.13 0.0K
13:45 37.15 37.15 37.15 37.15 0.1K
13:50 37.08 37.08 37.05 37.05 0.2K
13:55 37.14 37.14 37.14 37.14 0.0K
14:00 37.15 37.15 37.15 37.15 0.0K
14:15 37.15 37.15 37.12 37.12 0.2K
14:25 37.15 37.15 37.15 37.15 1.7K
14:30 37.07 37.07 37.07 37.07 0.3K
14:40 37.19 37.19 37.14 37.14 0.1K
14:45 37.13 37.13 37.13 37.13 0.2K
14:50 37.19 37.19 37.19 37.19 0.0K
14:55 37.19 37.19 37.10 37.10 0.0K
15:05 37.11 37.11 37.11 37.11 1.2K
15:10 37.08 37.11 37.08 37.11 0.0K
15:25 37.10 37.11 37.10 37.11 0.1K
15:30 37.20 37.20 37.20 37.20 0.3K
15:35 37.24 37.24 37.13 37.13 1.1K
15:40 37.22 37.22 37.21 37.21 3.1K
15:45 37.21 37.22 37.21 37.22 6.6K
15:50 37.23 37.25 37.23 37.25 1.3K
15:55 37.22 37.25 37.22 37.25 0.9K
16:00 37.25 37.26 37.16 37.26 2.2K
16:15 37.20 37.24 37.20 37.24 0.1K
16:20 37.24 37.24 37.24 37.24 0.1K
16:25 37.24 37.26 37.24 37.26 0.4K
16:30 37.18 37.29 37.16 37.29 0.1K
16:35 37.19 37.19 37.19 37.19 0.1K
16:40 37.24 37.24 37.24 37.24 0.2K
16:45 37.29 37.29 37.29 37.29 0.0K
16:50 37.24 37.24 37.24 37.24 0.4K
17:00 37.24 37.24 37.24 37.24 0.2K
17:05 37.20 37.30 37.20 37.30 0.0K
17:10 37.29 37.29 37.29 37.29 0.0K
17:15 37.27 37.28 37.27 37.28 0.2K
17:25 37.34 37.34 37.34 37.34 0.3K
17:35 37.27 37.27 37.27 37.27 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし