VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38.63 38.81 38.63 38.81 5.9K
09:05 38.79 38.79 38.67 38.67 0.1K
09:10 38.70 38.70 38.70 38.70 0.5K
09:15 38.70 38.70 38.65 38.65 0.4K
09:20 38.70 38.70 38.70 38.70 0.2K
09:25 38.70 38.71 38.70 38.71 1.2K
09:30 38.74 38.74 38.70 38.70 0.1K
09:35 38.76 38.76 38.72 38.72 0.6K
09:40 38.72 38.72 38.68 38.71 0.5K
09:45 38.70 38.73 38.70 38.73 0.8K
09:50 38.70 38.70 38.65 38.65 0.8K
09:55 38.66 38.69 38.64 38.64 1.5K
10:00 38.71 38.73 38.62 38.62 0.4K
10:05 38.71 38.71 38.70 38.70 0.0K
10:10 38.71 38.71 38.70 38.70 0.2K
10:15 38.65 38.73 38.65 38.73 0.1K
10:20 38.70 38.70 38.70 38.70 0.0K
10:25 38.70 38.70 38.70 38.70 0.1K
10:30 38.76 38.76 38.76 38.76 0.0K
10:35 38.74 38.74 38.70 38.70 0.3K
10:40 38.78 38.78 38.77 38.77 6.4K
10:45 38.80 38.80 38.80 38.80 0.0K
10:55 38.81 38.81 38.81 38.81 0.7K
11:00 38.85 38.85 38.85 38.85 0.1K
11:05 38.85 38.85 38.85 38.85 0.1K
11:15 38.89 38.89 38.89 38.89 0.0K
11:20 38.82 38.84 38.81 38.82 1.4K
11:25 38.82 38.85 38.82 38.85 0.5K
11:30 38.85 38.85 38.85 38.85 0.0K
11:35 38.84 38.85 38.84 38.85 0.1K
11:40 38.84 38.86 38.82 38.86 0.2K
11:45 38.82 38.82 38.82 38.82 0.1K
11:50 38.85 38.86 38.85 38.86 0.3K
11:55 38.82 38.86 38.82 38.86 3.1K
12:00 38.87 38.87 38.86 38.86 0.5K
12:05 38.82 38.86 38.82 38.85 0.2K
12:15 38.84 38.86 38.84 38.86 0.2K
12:20 38.90 38.90 38.90 38.90 0.2K
12:25 38.89 38.89 38.89 38.89 0.1K
12:30 38.86 38.91 38.86 38.91 0.1K
12:40 38.91 38.92 38.91 38.91 2.7K
12:45 38.89 38.89 38.86 38.86 0.1K
12:50 38.88 38.88 38.88 38.88 0.2K
12:55 38.88 38.88 38.88 38.88 0.2K
13:00 38.97 39.15 38.96 39.15 3.4K
13:05 39.04 39.12 39.04 39.12 0.2K
13:10 39.06 39.19 39.06 39.19 0.0K
13:15 39.19 39.19 39.19 39.19 0.0K
13:20 39.23 39.23 39.23 39.23 0.0K
13:25 39.24 39.42 39.20 39.40 4.3K
13:30 39.37 39.40 39.37 39.40 0.0K
13:35 39.42 39.45 39.36 39.43 2.3K
13:40 39.45 39.49 39.45 39.49 0.2K
13:45 39.42 39.66 39.42 39.66 1.1K
13:50 39.70 39.70 39.50 39.50 0.3K
13:55 39.59 39.72 39.59 39.66 2.4K
14:00 39.74 39.84 39.74 39.84 0.5K
14:05 39.75 39.85 39.75 39.85 0.6K
14:10 39.75 39.86 39.75 39.86 0.1K
14:15 39.85 39.85 39.81 39.81 0.4K
14:20 39.77 39.90 39.40 39.67 7.3K
14:25 39.82 39.95 39.35 39.35 2.9K
14:30 39.55 39.55 39.30 39.30 0.1K
14:35 39.55 39.55 39.30 39.30 3.1K
14:40 39.31 39.55 39.31 39.37 1.5K
14:45 39.35 39.35 39.26 39.34 0.1K
14:50 39.35 39.35 39.27 39.29 1.7K
14:55 39.27 39.27 39.23 39.23 0.3K
15:00 39.24 39.27 39.24 39.25 0.3K
15:05 39.34 39.45 39.23 39.45 1.4K
15:10 39.25 39.34 39.25 39.34 0.4K
15:15 39.35 39.51 39.30 39.51 1.2K
15:20 39.54 39.54 39.54 39.54 0.0K
15:25 39.40 39.56 39.40 39.56 0.1K
15:30 39.86 39.86 38.85 39.19 1.1K
15:35 38.85 38.89 38.54 38.81 1.1K
15:40 38.72 38.82 38.70 38.73 0.2K
15:45 38.66 38.69 38.60 38.68 0.3K
15:50 38.58 38.81 38.58 38.81 0.4K
15:55 38.76 38.76 38.76 38.76 0.0K
16:00 38.82 38.82 38.52 38.73 0.2K
16:05 38.76 38.78 38.75 38.75 0.9K
16:10 38.77 38.82 38.77 38.81 0.0K
16:15 38.74 38.81 38.74 38.81 0.2K
16:20 38.77 38.83 38.76 38.81 0.4K
16:25 38.89 38.89 38.89 38.89 0.0K
16:30 38.92 38.92 38.83 38.83 0.1K
16:35 38.88 38.89 38.88 38.89 0.5K
16:40 38.90 38.96 38.83 38.96 0.2K
16:45 38.97 39.04 38.97 38.98 1.5K
16:50 38.85 38.85 38.76 38.81 0.5K
16:55 38.83 38.83 38.63 38.71 0.8K
17:00 38.71 38.72 38.68 38.72 0.3K
17:05 38.72 38.82 38.67 38.79 0.4K
17:10 38.80 38.81 38.79 38.79 1.0K
17:15 38.82 38.92 38.82 38.92 0.2K
17:20 38.88 38.93 38.88 38.93 0.1K
17:25 38.91 38.91 38.78 38.78 1.6K
17:35 38.55 38.55 38.55 38.55 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし