VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38.99 39.00 38.99 39.00 2.4K
09:05 38.97 39.00 38.88 38.89 1.2K
09:10 38.97 38.97 38.97 38.97 0.0K
09:15 38.97 38.98 38.95 38.98 0.1K
09:20 38.98 38.98 38.89 38.89 0.7K
09:25 38.98 38.99 38.98 38.99 0.3K
09:30 39.00 39.00 38.99 38.99 0.1K
09:35 39.00 39.00 39.00 39.00 0.1K
09:40 39.04 39.04 39.00 39.00 0.1K
09:45 38.98 38.98 38.93 38.93 0.1K
09:50 39.01 39.04 39.01 39.04 0.1K
09:55 39.00 39.00 39.00 39.00 0.0K
10:00 38.92 39.02 38.92 39.00 0.4K
10:05 38.97 38.97 38.97 38.97 0.0K
10:10 38.99 38.99 38.99 38.99 0.0K
10:15 38.99 38.99 38.96 38.96 0.0K
10:20 38.92 38.96 38.92 38.94 0.0K
10:25 38.92 38.95 38.92 38.92 0.2K
10:30 38.93 38.93 38.81 38.81 0.8K
10:35 38.94 38.96 38.92 38.92 1.0K
10:40 38.90 38.92 38.90 38.92 0.9K
10:45 38.91 38.94 38.84 38.84 0.6K
10:50 38.92 38.96 38.91 38.96 0.2K
10:55 38.93 38.94 38.81 38.94 0.1K
11:00 38.94 38.94 38.85 38.90 0.5K
11:05 38.83 38.86 38.83 38.86 11.0K
11:10 38.84 38.85 38.84 38.85 0.4K
11:15 38.85 38.89 38.85 38.87 0.8K
11:20 38.89 38.89 38.89 38.89 0.1K
11:25 38.89 38.89 38.89 38.89 0.3K
11:30 38.86 38.91 38.86 38.90 0.2K
11:35 38.87 38.89 38.84 38.89 2.7K
11:40 38.91 38.93 38.91 38.91 1.3K
11:45 38.88 38.89 38.88 38.89 0.1K
11:50 38.86 38.86 38.86 38.86 0.1K
11:55 38.85 38.85 38.84 38.84 0.3K
12:00 38.84 38.84 38.80 38.84 3.2K
12:05 38.84 38.84 38.83 38.83 0.3K
12:10 38.82 38.82 38.78 38.78 0.2K
12:15 38.81 38.81 38.77 38.77 0.1K
12:20 38.80 38.80 38.80 38.80 0.0K
12:25 38.81 38.84 38.80 38.84 0.2K
12:30 38.85 38.85 38.85 38.85 0.1K
12:35 38.85 38.85 38.85 38.85 0.0K
12:40 38.85 38.85 38.84 38.84 0.2K
12:50 38.86 38.87 38.86 38.87 0.3K
12:55 38.93 38.93 38.78 38.78 0.1K
13:00 38.89 38.89 38.85 38.87 0.3K
13:05 38.87 38.88 38.87 38.88 0.4K
13:10 38.86 38.86 38.84 38.84 0.0K
13:15 38.84 38.85 38.83 38.85 0.0K
13:20 38.85 38.85 38.84 38.84 0.0K
13:25 38.86 38.86 38.79 38.79 0.1K
13:30 38.77 38.88 38.77 38.88 0.9K
13:35 38.87 38.90 38.87 38.90 1.3K
13:40 38.89 38.89 38.89 38.89 0.0K
13:50 38.91 38.93 38.91 38.93 0.1K
13:55 38.93 38.97 38.92 38.97 1.1K
14:05 38.92 39.02 38.92 39.02 0.0K
14:10 38.92 39.03 38.92 39.03 0.5K
14:15 39.01 39.02 39.01 39.02 0.1K
14:20 38.97 38.97 38.97 38.97 0.0K
14:25 39.02 39.02 39.02 39.02 0.1K
14:30 38.94 39.05 38.94 39.05 0.6K
14:35 39.05 39.05 39.05 39.05 0.1K
14:40 38.95 39.06 38.75 39.01 1.1K
14:45 39.15 39.15 39.15 39.15 0.0K
14:55 39.15 39.15 39.15 39.15 0.2K
15:00 39.16 39.17 38.95 39.13 4.9K
15:05 39.14 39.17 39.14 39.17 0.1K
15:10 39.15 39.16 39.15 39.15 0.1K
15:15 39.15 39.16 39.09 39.09 0.6K
15:20 39.16 39.17 39.16 39.17 0.1K
15:25 39.11 39.11 39.11 39.11 0.3K
15:30 39.40 39.40 38.92 38.93 0.4K
15:35 39.06 39.20 38.73 38.73 8.5K
15:40 38.95 38.95 38.73 38.83 0.5K
15:45 38.89 38.91 38.89 38.91 0.1K
15:50 38.70 38.74 38.61 38.61 0.7K
15:55 38.74 38.86 38.74 38.76 0.7K
16:00 38.76 38.76 38.55 38.55 0.7K
16:05 38.56 38.60 38.44 38.44 0.1K
16:10 38.41 38.48 38.41 38.44 0.9K
16:15 38.48 38.51 38.40 38.42 0.3K
16:20 38.42 38.47 38.38 38.40 0.9K
16:25 38.47 38.47 38.45 38.45 0.0K
16:30 38.58 38.58 38.49 38.49 0.6K
16:35 38.43 38.43 38.40 38.40 0.1K
16:40 38.35 38.39 38.35 38.39 0.0K
16:45 38.37 38.37 38.29 38.29 0.0K
16:50 38.29 38.32 38.27 38.28 0.9K
17:00 38.34 38.37 38.28 38.37 0.4K
17:05 38.33 38.35 38.29 38.34 3.3K
17:10 38.31 38.31 38.23 38.23 0.7K
17:15 38.27 38.27 38.15 38.15 0.8K
17:20 38.18 38.23 38.16 38.19 0.1K
17:25 38.30 38.33 38.30 38.30 6.3K
17:35 38.15 38.15 38.15 38.15 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし