VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 38.84 38.84 38.34 38.34 7.2K
09:10 38.39 38.39 37.61 37.77 8.1K
09:15 37.85 38.11 37.85 38.00 0.7K
09:20 37.94 37.96 37.90 37.91 0.8K
09:25 37.83 37.92 37.81 37.90 0.9K
09:30 37.90 37.90 37.75 37.88 0.9K
09:35 37.87 37.89 37.87 37.89 0.1K
09:40 37.85 37.90 37.82 37.90 0.8K
09:45 37.90 37.90 37.79 37.79 0.0K
09:50 37.90 37.91 37.90 37.91 0.2K
09:55 38.00 38.00 37.88 37.94 4.4K
10:00 37.88 37.99 37.88 37.99 0.5K
10:05 38.01 38.01 37.96 37.96 0.0K
10:10 38.06 38.20 38.05 38.07 0.4K
10:15 38.09 38.19 38.08 38.08 0.0K
10:20 38.02 38.02 38.02 38.02 0.0K
10:25 38.15 38.15 38.04 38.04 0.2K
10:30 38.10 38.10 37.92 37.95 0.3K
10:35 38.10 38.10 38.10 38.10 0.2K
10:40 38.07 38.10 38.07 38.10 0.3K
10:45 38.15 38.15 38.08 38.14 0.0K
10:50 38.04 38.04 38.02 38.02 0.0K
10:55 38.14 38.15 38.05 38.15 0.3K
11:00 38.13 38.13 38.13 38.13 0.0K
11:05 38.14 38.16 38.14 38.16 0.1K
11:10 38.15 38.15 38.15 38.15 0.0K
11:15 38.20 38.22 38.20 38.20 0.1K
11:20 38.12 38.22 38.12 38.22 0.0K
11:25 38.09 38.09 38.09 38.09 0.0K
11:30 38.19 38.19 38.10 38.10 0.4K
11:35 38.16 38.16 38.16 38.16 0.1K
11:40 38.16 38.16 38.16 38.16 0.0K
11:45 38.04 38.04 38.04 38.04 0.0K
11:50 38.14 38.14 38.03 38.13 0.2K
11:55 38.02 38.13 38.02 38.13 2.8K
12:05 38.08 38.08 38.08 38.08 0.1K
12:10 38.07 38.07 38.00 38.00 0.0K
12:15 38.00 38.04 37.96 38.04 0.2K
12:20 38.04 38.04 38.04 38.03 0.0K
12:25 38.04 38.04 38.03 38.03 0.2K
12:30 37.97 38.04 37.97 38.04 0.1K
12:35 38.08 38.08 38.08 38.08 0.2K
12:40 38.03 38.08 38.03 38.03 0.0K
12:50 38.03 38.09 38.03 38.09 0.0K
12:55 38.09 38.09 38.00 38.07 0.6K
13:00 38.00 38.06 38.00 38.00 0.0K
13:05 38.00 38.03 38.00 38.03 0.0K
13:10 38.03 38.03 37.92 37.95 0.9K
13:15 37.99 37.99 37.83 37.83 0.3K
13:20 37.73 37.78 37.73 37.78 0.4K
13:25 37.86 37.86 37.86 37.86 1.1K
13:30 37.78 37.78 37.78 37.78 0.2K
13:35 37.78 37.87 37.77 37.78 0.4K
13:40 37.88 37.88 37.77 37.77 0.0K
13:45 37.69 37.81 37.69 37.77 4.3K
13:50 37.77 37.85 37.76 37.76 0.2K
13:55 37.87 37.87 37.76 37.86 1.1K
14:00 37.78 37.94 37.77 37.94 2.0K
14:05 37.91 37.94 37.85 37.85 0.0K
14:15 37.87 37.87 37.87 37.87 0.0K
14:20 37.98 37.98 37.98 37.98 0.0K
14:25 37.95 37.95 37.95 37.95 0.2K
14:30 37.95 37.95 37.94 37.94 0.0K
14:35 37.94 37.95 37.84 37.95 0.4K
14:40 37.93 37.97 37.84 37.84 0.2K
14:45 37.97 37.97 37.78 37.78 0.2K
14:50 37.83 37.86 37.82 37.86 0.2K
14:55 37.82 37.82 37.82 37.82 0.0K
15:00 37.90 37.99 37.81 37.99 0.1K
15:05 37.97 37.97 37.97 37.97 0.0K
15:10 37.95 37.99 37.95 37.99 1.6K
15:15 38.00 38.02 37.98 37.98 0.5K
15:20 38.01 38.01 37.94 37.95 0.0K
15:25 37.90 37.90 37.90 37.90 0.1K
15:30 37.77 37.77 37.70 37.72 0.1K
15:35 37.77 38.17 37.77 38.03 0.9K
15:40 38.18 38.25 38.13 38.25 0.6K
15:45 38.25 38.25 38.09 38.19 4.3K
15:50 38.15 38.24 38.15 38.18 1.2K
15:55 38.22 38.22 38.19 38.19 0.3K
16:00 38.03 38.21 38.03 38.16 0.4K
16:05 38.19 38.23 38.19 38.21 1.8K
16:10 38.22 38.22 38.22 38.22 1.3K
16:15 38.17 38.19 38.17 38.19 0.0K
16:20 38.29 38.43 38.22 38.43 3.4K
16:25 38.34 38.41 38.22 38.25 0.8K
16:30 38.13 38.33 38.11 38.33 4.3K
16:35 38.25 38.25 38.15 38.15 1.0K
16:40 38.25 38.25 38.25 38.25 1.2K
16:45 38.28 38.28 38.17 38.19 0.1K
16:50 38.24 38.24 38.18 38.18 0.0K
16:55 38.18 38.27 38.18 38.27 0.3K
17:00 38.26 38.26 38.25 38.25 0.3K
17:05 38.30 38.33 38.30 38.33 1.8K
17:10 38.29 38.30 38.26 38.27 0.9K
17:15 38.18 38.28 38.18 38.28 0.4K
17:20 38.15 38.26 38.15 38.26 0.2K
17:25 38.21 38.21 37.99 37.99 0.7K
17:35 38.13 38.13 38.13 38.13 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし