VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
51.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33.60 33.60 33.03 33.03 7.2K
09:05 33.00 33.42 33.00 33.42 0.4K
09:10 33.89 33.89 32.97 33.46 0.8K
09:15 33.46 33.46 33.05 33.05 0.6K
09:20 33.40 33.40 33.30 33.30 0.0K
09:25 33.34 33.34 33.05 33.05 0.1K
09:30 33.33 33.33 32.80 33.29 0.3K
09:35 33.00 33.29 32.81 33.20 0.6K
09:40 33.20 33.29 33.19 33.29 1.0K
09:45 33.00 33.17 32.88 32.88 0.1K
09:50 32.89 33.23 32.89 33.23 0.4K
09:55 33.25 33.25 33.14 33.15 0.0K
10:00 33.01 33.10 32.90 32.90 2.6K
10:05 32.87 32.99 32.82 32.84 0.4K
10:10 32.82 32.87 32.82 32.87 0.1K
10:15 32.87 32.87 32.87 32.87 0.2K
10:20 32.82 32.95 32.82 32.95 1.4K
10:25 32.88 32.88 32.81 32.81 0.0K
10:30 32.85 32.85 32.82 32.82 0.1K
10:35 32.80 32.80 32.80 32.80 0.1K
10:40 32.79 32.81 32.79 32.78 1.0K
10:45 32.78 32.78 32.77 32.77 0.1K
10:50 32.75 32.77 32.75 32.74 0.1K
10:55 32.61 32.61 32.42 32.60 9.9K
11:00 32.41 32.51 32.38 32.47 0.7K
11:05 32.45 32.45 32.35 32.35 1.0K
11:10 32.38 32.47 32.38 32.45 0.5K
11:15 32.46 32.46 32.40 32.46 1.2K
11:20 32.45 32.45 32.38 32.38 0.2K
11:25 32.48 32.48 32.39 32.43 1.1K
11:30 32.46 32.46 32.29 32.31 0.2K
11:35 32.28 32.28 32.18 32.19 0.6K
11:40 32.19 32.19 32.08 32.08 1.6K
11:45 32.18 32.36 32.06 32.06 3.3K
11:50 32.20 32.30 32.01 32.30 0.9K
11:55 32.08 32.10 31.78 31.78 13.3K
12:00 31.78 32.10 31.78 32.00 1.3K
12:05 32.00 32.00 31.98 31.98 0.4K
12:10 31.95 32.00 31.95 31.95 2.8K
12:15 32.00 32.00 31.76 31.84 1.8K
12:20 31.84 31.87 31.80 31.80 0.5K
12:25 31.80 31.94 31.80 31.94 0.3K
12:30 31.79 32.00 31.79 31.80 0.7K
12:35 31.87 31.93 31.77 31.90 0.8K
12:40 31.89 31.90 31.80 31.90 0.3K
12:45 31.85 32.00 31.81 31.81 0.7K
12:50 31.90 32.06 31.90 32.06 0.5K
12:55 31.89 31.99 31.80 31.80 0.2K
13:00 31.98 32.08 31.85 31.94 0.3K
13:05 31.94 31.97 31.86 31.97 0.9K
13:10 32.22 32.22 32.02 32.07 3.3K
13:15 32.10 32.10 32.05 32.05 0.2K
13:20 32.02 32.03 31.95 31.95 0.1K
13:25 31.95 32.05 31.95 32.05 0.7K
13:30 32.06 32.06 32.03 32.05 0.5K
13:35 32.06 32.06 32.01 32.01 0.7K
13:40 32.08 32.08 32.08 32.08 0.1K
13:45 32.09 32.09 32.06 32.06 0.3K
13:50 32.06 32.06 32.05 32.06 0.4K
13:55 32.03 32.19 32.03 32.19 0.1K
14:00 32.17 32.17 32.17 32.17 0.0K
14:05 32.13 32.13 32.07 32.07 0.5K
14:10 32.07 32.11 32.05 32.11 0.3K
14:15 32.05 32.10 32.05 32.10 0.8K
14:20 32.13 32.13 32.13 32.13 0.6K
14:25 32.13 32.13 32.05 32.05 0.2K
14:30 32.13 32.29 32.11 32.29 2.8K
14:35 32.29 32.29 32.21 32.21 0.2K
14:40 32.25 32.25 32.05 32.05 0.2K
14:45 32.15 32.44 31.90 31.95 3.6K
14:50 32.01 32.01 31.93 31.93 0.3K
14:55 32.24 32.24 32.05 32.05 0.5K
15:00 31.91 32.10 31.91 32.03 0.3K
15:05 31.95 32.32 31.94 31.94 0.6K
15:10 31.94 32.41 31.94 31.94 0.7K
15:15 31.94 32.05 31.82 31.82 1.2K
15:20 31.82 31.86 31.80 31.86 0.1K
15:25 31.80 32.17 31.79 32.17 0.5K
15:30 31.75 31.75 31.26 31.42 2.5K
15:35 31.43 31.45 31.25 31.32 0.4K
15:40 31.37 31.46 31.14 31.33 1.1K
15:45 31.26 31.59 31.19 31.59 9.5K
15:50 31.29 31.55 31.29 31.54 1.0K
15:55 31.51 31.73 31.39 31.73 0.4K
16:00 31.62 31.70 31.59 31.66 3.6K
16:05 31.59 31.60 31.46 31.48 2.6K
16:10 31.47 31.47 31.40 31.40 4.1K
16:15 31.39 31.39 31.25 31.25 6.6K
16:20 31.22 31.39 31.10 31.38 5.1K
16:25 31.38 31.38 31.27 31.38 0.6K
16:30 31.38 31.38 31.30 31.36 1.2K
16:35 31.25 31.36 31.25 31.36 0.6K
16:40 31.35 31.60 31.35 31.60 1.2K
16:45 31.69 31.74 31.48 31.69 0.1K
16:50 31.69 31.69 31.45 31.54 0.7K
16:55 31.47 31.51 31.27 31.38 1.7K
17:00 31.41 31.41 31.36 31.36 0.2K
17:05 31.35 31.35 31.14 31.14 0.2K
17:10 31.23 31.28 31.05 31.28 1.1K
17:15 31.29 31.29 31.10 31.10 0.6K
17:20 31.10 31.26 31.04 31.04 2.8K
17:25 31.15 31.26 31.01 31.19 0.8K
17:35 31.04 31.04 31.04 31.04 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし