13.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 16:04 | 16.12 | 16.12 | 16.12 | 16.12 | 4.1K |
| 17:07 | 15.69 | 15.69 | 15.69 | 15.69 | 0.2K |
| 17:35 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
23.06
2025-01-06
史上最安値
7.87
2025-04-07
出来高極値
出来高ピーク
0.7M
2025-08-21
出来高安値
-
2025-02-20
データ統計
上昇割合
49.7%
開始: 2024-12-04
下落割合
48.2%
合計191取引日
日次変動極値
最大日次利益
+21.00%
2024-12-04
最大日次損失
-21.06%
2025-03-04
月次変動極値
最大月次利益
+13.81%
2024-12
最大月次損失
13.81%
2024-12
関連株式
Amundi MSCI Millennials UCITS ETF Acc (MILLE)
MILLE
15.7860
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - USD HEDGED (C) (AFRHU)
AFRHU
62.1160
Invesco S&P 500 QVM UCITS ETF
QVMP
57.6300
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap (GREAL)
GREAL
6.5990
Guinness Sustainable Energy UCITS ETF
CLMA
6.0960
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
10.9770
Amundi MSCI Smart Cities UCITS ETF ACC (SCITY)
SCITY
64.8360
Invesco EQQQ NASDAQ-100 UCITS ETF
EQQQ
510.2000
BNP Paribas Easy Sustainable Japan UCITS ETF R EUR Acc (AJASR)
AJASR
10826.6201
Invesco FTSE RAFI Emerging Markets UCITS ETF
PSRM
9.2090
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820