VanEck Solana ETN A (VS0L)

VS0L
🏛️ ドイツ →
9.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 8.16 8.17 8.16 8.17 3.5K
09:10 8.17 8.17 8.14 8.16 3.6K
09:15 8.17 8.17 8.17 8.17 2.5K
09:20 8.18 8.19 8.17 8.19 2.0K
09:25 8.18 8.18 8.17 8.17 0.9K
09:30 8.14 8.14 8.14 8.14 3.8K
09:35 8.14 8.14 8.13 8.13 1.0K
09:50 8.16 8.16 8.15 8.15 1.4K
09:55 8.15 8.17 8.15 8.17 0.5K
10:00 8.13 8.13 8.11 8.11 10.5K
10:05 8.10 8.10 8.05 8.05 5.0K
10:10 8.08 8.09 8.08 8.09 2.0K
10:15 8.07 8.10 8.07 8.10 4.6K
10:20 8.10 8.10 8.09 8.09 2.2K
10:25 8.07 8.07 8.07 8.07 0.4K
10:30 8.08 8.08 8.08 8.08 0.6K
10:35 8.06 8.06 8.04 8.04 1.5K
10:40 8.11 8.11 8.11 8.11 2.0K
10:55 8.12 8.12 8.12 8.12 0.0K
11:05 8.13 8.13 8.13 8.13 0.3K
11:15 8.10 8.12 8.10 8.12 0.4K
11:30 8.13 8.13 8.13 8.13 0.3K
11:35 8.12 8.13 8.12 8.13 0.1K
11:40 8.13 8.13 8.13 8.13 0.5K
11:45 8.14 8.14 8.14 8.14 0.8K
11:50 8.12 8.12 8.10 8.10 7.5K
12:05 8.11 8.11 8.11 8.11 0.0K
12:10 8.13 8.13 8.13 8.13 0.0K
12:15 8.14 8.14 8.14 8.14 0.1K
12:30 8.13 8.13 8.13 8.13 3.6K
12:45 8.12 8.12 8.12 8.12 0.6K
12:55 8.14 8.14 8.14 8.14 0.0K
13:05 8.13 8.13 8.13 8.13 0.2K
13:10 8.14 8.14 8.14 8.14 0.0K
13:15 8.14 8.14 8.14 8.14 0.8K
13:30 8.13 8.13 8.13 8.13 0.1K
13:35 8.11 8.11 8.11 8.11 0.2K
13:45 8.15 8.15 8.15 8.15 0.2K
14:05 8.20 8.20 8.20 8.20 0.1K
14:15 8.19 8.19 8.19 8.19 0.1K
14:20 8.17 8.17 8.17 8.17 0.5K
14:30 8.13 8.16 8.13 8.13 1.7K
14:35 8.13 8.13 8.12 8.12 1.9K
14:40 8.14 8.14 8.13 8.13 4.0K
14:45 8.11 8.11 8.10 8.10 2.6K
15:05 8.10 8.10 8.10 8.10 1.4K
15:25 8.03 8.03 8.03 8.03 0.1K
15:30 8.02 8.02 8.00 8.01 1.0K
15:35 8.03 8.03 8.03 8.03 1.2K
15:40 8.00 8.00 7.99 8.00 7.4K
15:45 7.97 7.97 7.93 7.93 10.4K
15:50 7.89 7.89 7.87 7.87 2.1K
15:55 7.88 7.90 7.88 7.90 1.5K
16:00 7.89 7.89 7.87 7.87 1.0K
16:05 7.89 7.91 7.89 7.91 1.7K
16:10 7.96 7.96 7.96 7.96 1.6K
16:15 7.94 7.96 7.94 7.96 1.3K
16:20 7.98 7.98 7.98 7.98 9.7K
16:25 8.01 8.04 8.01 8.04 4.6K
16:30 8.05 8.05 8.05 8.05 0.9K
16:35 8.07 8.07 8.07 8.07 0.7K
16:45 8.06 8.08 8.06 8.08 0.9K
16:55 8.08 8.08 8.08 8.08 0.0K
17:00 8.08 8.09 8.08 8.09 0.3K
17:05 8.05 8.05 8.03 8.03 2.0K
17:10 8.05 8.05 8.05 8.05 0.1K
17:15 8.01 8.01 8.00 8.00 0.1K
17:20 7.99 7.99 7.99 7.99 0.2K
17:35 7.99 7.99 7.99 7.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし