9.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.08 | 7.09 | 7.08 | 7.09 | 8.2K |
| 09:05 | 7.10 | 7.10 | 7.09 | 7.09 | 3.4K |
| 09:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 09:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:40 | 7.07 | 7.08 | 7.07 | 7.08 | 1.6K |
| 09:55 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.0K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 2.7K |
| 11:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:20 | 7.16 | 7.16 | 7.14 | 7.14 | 0.2K |
| 11:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 11:50 | 7.11 | 7.11 | 7.11 | 7.11 | 1.6K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 12:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 12:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 13:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:45 | 7.18 | 7.18 | 7.18 | 7.18 | 1.6K |
| 14:30 | 7.25 | 7.32 | 7.25 | 7.27 | 1.3K |
| 14:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:45 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:10 | 7.31 | 7.31 | 7.31 | 7.31 | 1.8K |
| 15:15 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 15:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 15:45 | 7.31 | 7.31 | 7.30 | 7.30 | 16.0K |
| 15:50 | 7.31 | 7.31 | 7.30 | 7.31 | 10.2K |
| 16:00 | 7.25 | 7.25 | 7.25 | 7.25 | 10.0K |
| 16:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 16:35 | 7.27 | 7.28 | 7.27 | 7.28 | 0.4K |
| 16:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 16:55 | 7.30 | 7.30 | 7.29 | 7.29 | 4.0K |
| 17:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 17:15 | 7.35 | 7.35 | 7.35 | 7.35 | 3.5K |
| 17:20 | 7.30 | 7.30 | 7.30 | 7.30 | 4.0K |
| 17:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 17:35 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |