9.32
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.8K |
09:05 | 8.81 | 8.81 | 8.81 | 8.81 | 1.5K |
09:10 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
09:15 | 8.82 | 8.82 | 8.82 | 8.82 | 4.9K |
09:25 | 8.84 | 8.85 | 8.84 | 8.85 | 3.0K |
09:30 | 8.84 | 8.84 | 8.83 | 8.83 | 0.7K |
09:40 | 8.82 | 8.83 | 8.82 | 8.83 | 8.2K |
09:45 | 8.82 | 8.82 | 8.82 | 8.82 | 2.5K |
09:50 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
10:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.5K |
10:05 | 8.85 | 8.85 | 8.85 | 8.85 | 4.2K |
10:10 | 8.89 | 8.89 | 8.89 | 8.89 | 0.2K |
10:15 | 8.89 | 8.89 | 8.89 | 8.89 | 4.2K |
10:20 | 8.90 | 8.91 | 8.90 | 8.91 | 1.6K |
10:25 | 8.91 | 8.94 | 8.91 | 8.94 | 2.3K |
10:30 | 8.95 | 8.96 | 8.95 | 8.96 | 0.7K |
10:35 | 8.98 | 9.00 | 8.98 | 9.00 | 1.8K |
10:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
10:50 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
10:55 | 8.99 | 9.00 | 8.99 | 9.00 | 1.4K |
11:00 | 8.99 | 9.01 | 8.99 | 9.01 | 1.3K |
11:10 | 9.04 | 9.04 | 9.04 | 9.04 | 7.0K |
11:15 | 9.04 | 9.07 | 9.04 | 9.07 | 1.0K |
11:20 | 9.05 | 9.05 | 9.04 | 9.04 | 0.6K |
11:30 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
11:35 | 9.01 | 9.01 | 9.01 | 9.01 | 0.8K |
11:45 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
12:05 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |
12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
12:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
12:30 | 9.03 | 9.03 | 9.03 | 9.03 | 5.0K |
12:35 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
12:45 | 8.98 | 8.99 | 8.98 | 8.99 | 0.0K |
12:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
13:00 | 8.98 | 8.98 | 8.98 | 8.98 | 0.3K |
13:10 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
13:15 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
13:40 | 8.89 | 8.89 | 8.86 | 8.86 | 3.5K |
13:45 | 8.85 | 8.85 | 8.71 | 8.71 | 10.1K |
13:50 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
13:55 | 8.68 | 8.68 | 8.59 | 8.59 | 7.0K |
14:00 | 8.53 | 8.56 | 8.53 | 8.56 | 0.2K |
14:05 | 8.55 | 8.60 | 8.55 | 8.60 | 4.8K |
14:10 | 8.52 | 8.52 | 8.52 | 8.52 | 6.3K |
14:15 | 8.51 | 8.51 | 8.41 | 8.51 | 18.4K |
14:20 | 8.47 | 8.53 | 8.47 | 8.52 | 0.4K |
14:25 | 8.50 | 8.56 | 8.50 | 8.56 | 1.2K |
14:30 | 8.60 | 8.63 | 8.60 | 8.63 | 3.4K |
14:40 | 8.57 | 8.57 | 8.57 | 8.57 | 3.4K |
14:45 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
15:00 | 8.54 | 8.54 | 8.50 | 8.52 | 1.0K |
15:05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.3K |
15:10 | 8.50 | 8.54 | 8.50 | 8.54 | 6.5K |
15:15 | 8.54 | 8.56 | 8.54 | 8.54 | 4.9K |
15:20 | 8.54 | 8.57 | 8.54 | 8.57 | 0.7K |
15:25 | 8.59 | 8.59 | 8.59 | 8.59 | 1.0K |
15:35 | 8.71 | 8.72 | 8.71 | 8.72 | 2.6K |
15:40 | 8.66 | 8.66 | 8.64 | 8.64 | 1.3K |
15:50 | 8.69 | 8.69 | 8.66 | 8.69 | 2.2K |
15:55 | 8.72 | 8.73 | 8.72 | 8.73 | 1.2K |
16:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
16:05 | 8.72 | 8.72 | 8.72 | 8.72 | 0.3K |
16:35 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
16:50 | 8.85 | 8.88 | 8.85 | 8.88 | 0.6K |
17:15 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
17:25 | 8.82 | 8.82 | 8.82 | 8.82 | 2.0K |
17:30 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
17:35 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |