11.04
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.27 | 5.27 | 5.27 | 5.27 | 2.1K |
| 09:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 09:10 | 5.29 | 5.30 | 5.29 | 5.30 | 0.5K |
| 09:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:40 | 5.32 | 5.32 | 5.32 | 5.32 | 1.3K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 09:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 09:55 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 10:05 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 2.7K |
| 10:20 | 5.35 | 5.35 | 5.35 | 5.35 | 1.3K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:50 | 5.29 | 5.29 | 5.29 | 5.29 | 3.4K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:30 | 5.26 | 5.26 | 5.25 | 5.26 | 7.1K |
| 11:35 | 5.26 | 5.26 | 5.26 | 5.26 | 8.9K |
| 11:50 | 5.28 | 5.28 | 5.28 | 5.28 | 3.4K |
| 12:05 | 5.26 | 5.26 | 5.26 | 5.26 | 3.7K |
| 12:15 | 5.29 | 5.29 | 5.29 | 5.29 | 1.8K |
| 12:20 | 5.27 | 5.27 | 5.27 | 5.27 | 3.4K |
| 12:25 | 5.27 | 5.27 | 5.27 | 5.27 | 6.8K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:40 | 5.25 | 5.26 | 5.25 | 5.26 | 5.3K |
| 12:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 13:00 | 5.26 | 5.26 | 5.20 | 5.20 | 0.8K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 13:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:45 | 5.11 | 5.13 | 5.11 | 5.13 | 0.7K |
| 14:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:15 | 5.13 | 5.13 | 5.13 | 5.13 | 2.3K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:25 | 5.12 | 5.13 | 5.12 | 5.13 | 0.2K |
| 15:30 | 5.22 | 5.22 | 5.21 | 5.21 | 0.6K |
| 15:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 16:00 | 5.26 | 5.29 | 5.26 | 5.28 | 21.2K |
| 16:05 | 5.26 | 5.26 | 5.24 | 5.24 | 5.6K |
| 16:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 16:15 | 5.23 | 5.25 | 5.23 | 5.25 | 6.4K |
| 16:20 | 5.26 | 5.28 | 5.25 | 5.28 | 1.5K |
| 16:25 | 5.25 | 5.26 | 5.25 | 5.26 | 0.2K |
| 16:30 | 5.27 | 5.28 | 5.27 | 5.28 | 0.9K |
| 16:45 | 5.29 | 5.29 | 5.27 | 5.27 | 3.6K |
| 16:50 | 5.25 | 5.25 | 5.24 | 5.24 | 1.3K |
| 17:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |