11.04
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 4.90 | 4.90 | 4.85 | 4.85 | 11.9K |
| 09:25 | 4.84 | 4.84 | 4.81 | 4.81 | 15.2K |
| 09:30 | 4.83 | 4.83 | 4.83 | 4.83 | 2.5K |
| 09:35 | 4.82 | 4.84 | 4.82 | 4.84 | 1.6K |
| 09:40 | 4.86 | 4.88 | 4.86 | 4.88 | 0.5K |
| 09:45 | 4.85 | 4.86 | 4.85 | 4.86 | 0.9K |
| 09:50 | 4.83 | 4.85 | 4.81 | 4.81 | 3.1K |
| 09:55 | 4.84 | 4.85 | 4.83 | 4.83 | 5.8K |
| 10:00 | 4.84 | 4.88 | 4.82 | 4.88 | 10.0K |
| 10:05 | 4.87 | 4.87 | 4.84 | 4.84 | 10.5K |
| 10:10 | 4.84 | 4.85 | 4.83 | 4.84 | 5.3K |
| 10:15 | 4.85 | 4.93 | 4.85 | 4.93 | 4.7K |
| 10:20 | 4.94 | 5.00 | 4.94 | 5.00 | 11.0K |
| 10:25 | 4.98 | 4.98 | 4.96 | 4.98 | 7.0K |
| 10:30 | 4.97 | 5.00 | 4.97 | 5.00 | 20.4K |
| 10:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:45 | 5.02 | 5.04 | 5.02 | 5.04 | 0.3K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.02 | 3.0K |
| 10:55 | 5.00 | 5.00 | 4.98 | 4.98 | 9.2K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.97 | 0.2K |
| 11:10 | 4.97 | 4.97 | 4.97 | 4.97 | 1.3K |
| 11:15 | 4.96 | 4.97 | 4.95 | 4.95 | 0.4K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 1.3K |
| 11:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:40 | 5.03 | 5.05 | 5.03 | 5.05 | 0.0K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 12:00 | 5.00 | 5.03 | 5.00 | 5.03 | 7.3K |
| 12:05 | 5.02 | 5.03 | 5.02 | 5.02 | 5.9K |
| 12:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 12:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 12:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:30 | 5.05 | 5.06 | 5.05 | 5.06 | 4.0K |
| 12:35 | 5.04 | 5.04 | 5.03 | 5.03 | 0.4K |
| 12:40 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |
| 12:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 12:50 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 12:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:05 | 5.03 | 5.03 | 5.01 | 5.01 | 0.6K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.01 | 2.3K |
| 13:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 13:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 13:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 13:45 | 4.97 | 4.97 | 4.95 | 4.95 | 5.7K |
| 13:50 | 4.96 | 4.98 | 4.96 | 4.98 | 0.3K |
| 13:55 | 4.98 | 5.00 | 4.98 | 5.00 | 0.3K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:10 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 14:45 | 5.03 | 5.06 | 5.03 | 5.06 | 0.0K |
| 14:50 | 5.08 | 5.08 | 5.08 | 5.08 | 3.4K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 1.6K |
| 15:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.3K |
| 15:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 15:35 | 5.10 | 5.10 | 5.06 | 5.06 | 1.3K |
| 15:40 | 5.04 | 5.04 | 5.03 | 5.03 | 3.1K |
| 15:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:50 | 5.14 | 5.29 | 5.14 | 5.28 | 5.2K |
| 16:00 | 5.27 | 5.28 | 5.27 | 5.28 | 0.1K |
| 16:05 | 5.29 | 5.29 | 5.28 | 5.28 | 0.1K |
| 16:10 | 5.40 | 5.40 | 5.40 | 5.40 | 2.5K |
| 16:20 | 5.39 | 5.39 | 5.35 | 5.35 | 2.7K |
| 16:25 | 5.33 | 5.38 | 5.25 | 5.27 | 3.6K |
| 16:30 | 5.31 | 5.37 | 5.31 | 5.37 | 1.8K |
| 16:35 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 16:40 | 5.31 | 5.31 | 5.29 | 5.29 | 3.7K |
| 16:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:55 | 5.37 | 5.37 | 5.37 | 5.37 | 0.9K |
| 17:00 | 5.40 | 5.40 | 5.37 | 5.37 | 1.7K |
| 17:05 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 17:10 | 5.34 | 5.34 | 5.34 | 5.34 | 1.3K |
| 17:15 | 5.24 | 5.24 | 5.24 | 5.24 | 5.0K |
| 17:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |