VanEck Solana ETN A (VS0L)

VS0L
🏛️ ドイツ →
11.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10.91 10.91 10.90 10.90 2.6K
09:05 10.93 10.93 10.93 10.93 0.2K
09:10 10.97 10.97 10.97 10.97 0.1K
09:20 10.99 11.01 10.97 10.97 5.1K
09:25 10.99 10.99 10.99 10.99 0.0K
09:30 10.98 10.98 10.98 10.98 20.1K
09:35 11.00 11.00 11.00 11.00 0.1K
09:55 11.00 11.00 10.98 10.98 1.9K
10:00 10.98 10.98 10.98 10.98 1.1K
10:05 11.02 11.02 11.02 11.02 0.9K
10:10 11.09 11.10 11.09 11.10 1.2K
10:15 11.14 11.15 11.14 11.15 5.9K
10:20 11.13 11.13 11.13 11.13 1.0K
10:30 11.11 11.11 11.11 11.11 0.5K
10:35 11.08 11.08 11.08 11.08 1.2K
10:40 11.10 11.10 11.10 11.10 0.3K
10:50 11.10 11.10 11.07 11.07 1.0K
11:00 11.07 11.07 11.07 11.07 0.1K
11:05 11.06 11.06 11.06 11.06 1.9K
11:20 11.05 11.05 11.05 11.05 1.1K
11:25 11.10 11.10 11.10 11.10 0.7K
11:30 11.11 11.11 11.11 11.11 1.2K
11:50 11.11 11.11 11.11 11.11 0.1K
11:55 11.11 11.11 11.11 11.11 0.1K
12:00 11.12 11.12 11.12 11.12 0.7K
12:05 11.12 11.12 11.12 11.12 0.4K
12:10 11.10 11.10 11.10 11.10 0.2K
12:20 11.10 11.10 11.10 11.10 0.7K
12:25 11.15 11.15 11.15 11.15 0.1K
12:30 11.17 11.17 11.17 11.17 1.5K
12:45 11.18 11.18 11.18 11.18 0.5K
12:50 11.19 11.20 11.19 11.20 6.7K
13:00 11.22 11.23 11.22 11.23 2.0K
13:05 11.22 11.22 11.22 11.22 0.2K
13:10 11.26 11.26 11.26 11.26 0.0K
13:25 11.20 11.25 11.20 11.25 0.2K
13:30 11.26 11.26 11.26 11.26 2.3K
13:40 11.20 11.20 11.20 11.20 1.3K
13:45 11.20 11.20 11.20 11.20 0.9K
13:50 11.20 11.20 11.20 11.20 2.0K
13:55 11.20 11.20 11.20 11.20 1.0K
14:05 11.21 11.22 11.21 11.22 2.2K
14:15 11.19 11.19 11.16 11.16 0.7K
14:25 11.15 11.15 11.15 11.15 0.0K
14:45 11.19 11.20 11.19 11.20 1.0K
14:50 11.18 11.18 11.17 11.17 1.3K
14:55 11.19 11.19 11.18 11.18 1.0K
15:05 11.20 11.20 11.20 11.20 3.5K
15:10 11.22 11.22 11.22 11.22 0.3K
15:35 11.27 11.40 11.27 11.40 2.6K
15:45 11.40 11.40 11.40 11.40 0.5K
15:50 11.38 11.42 11.38 11.39 10.1K
15:55 11.46 11.46 11.46 11.46 0.1K
16:00 11.46 11.46 11.44 11.44 2.7K
16:05 11.43 11.43 11.39 11.42 1.3K
16:10 11.42 11.43 11.42 11.43 0.4K
16:15 11.42 11.43 11.42 11.43 1.1K
16:25 11.43 11.44 11.42 11.42 0.6K
16:30 11.42 11.42 11.42 11.42 2.3K
16:35 11.42 11.42 11.40 11.40 7.2K
16:40 11.43 11.46 11.43 11.46 0.8K
16:55 11.43 11.43 11.43 11.43 3.0K
17:00 11.43 11.43 11.43 11.43 9.7K
17:05 11.42 11.42 11.42 11.42 1.0K
17:10 11.40 11.40 11.40 11.40 5.0K
17:15 11.41 11.43 11.41 11.43 1.3K
17:20 11.46 11.50 11.46 11.50 0.8K
17:25 11.50 11.50 11.48 11.48 1.2K
17:35 11.53 11.53 11.53 11.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし