VanEck Solana ETN A (VS0L)

VS0L
🏛️ ドイツ →
11.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.45 11.45 11.45 11.45 0.9K
09:05 11.44 11.44 11.41 11.41 0.9K
09:10 11.40 11.40 11.40 11.40 1.3K
09:20 11.37 11.37 11.37 11.37 0.3K
09:25 11.37 11.37 11.35 11.37 3.2K
09:30 11.35 11.35 11.35 11.35 0.6K
09:35 11.36 11.36 11.36 11.36 0.3K
09:40 11.32 11.32 11.31 11.31 5.4K
09:45 11.31 11.34 11.31 11.34 4.8K
09:50 11.30 11.32 11.30 11.32 1.0K
09:55 11.32 11.32 11.32 11.32 0.5K
10:05 11.26 11.26 11.26 11.26 0.1K
10:10 11.25 11.25 11.25 11.25 0.2K
10:20 11.23 11.28 11.23 11.28 0.6K
10:30 11.28 11.28 11.28 11.28 0.3K
10:40 11.30 11.30 11.30 11.30 0.2K
10:45 11.30 11.30 11.30 11.30 0.1K
10:50 11.28 11.28 11.24 11.24 2.2K
11:00 11.22 11.22 11.22 11.22 5.5K
11:05 11.20 11.20 11.20 11.20 0.3K
11:10 11.17 11.19 11.16 11.19 66.4K
11:15 11.18 11.18 11.17 11.17 0.4K
11:20 11.18 11.18 11.18 11.18 0.9K
11:25 11.16 11.20 11.16 11.20 0.3K
11:30 11.21 11.23 11.21 11.23 1.0K
11:35 11.18 11.19 11.18 11.19 2.6K
11:40 11.18 11.18 11.17 11.17 3.4K
11:45 11.17 11.17 11.17 11.17 3.8K
11:50 11.22 11.22 11.21 11.21 0.2K
11:55 11.21 11.21 11.19 11.19 0.1K
12:00 11.20 11.20 11.20 11.20 0.1K
12:05 11.21 11.21 11.21 11.21 2.1K
12:10 11.19 11.19 11.19 11.19 0.2K
12:15 11.16 11.17 11.16 11.17 2.7K
12:25 11.18 11.18 11.14 11.14 0.9K
12:30 11.16 11.16 11.12 11.13 5.4K
12:35 11.11 11.11 11.10 11.10 0.2K
12:40 11.09 11.09 11.09 11.09 0.0K
12:45 11.06 11.06 11.06 11.06 0.4K
12:50 11.05 11.05 11.05 11.05 0.0K
12:55 11.01 11.01 11.00 11.00 1.8K
13:05 11.03 11.03 11.03 11.03 0.5K
13:10 11.04 11.04 11.04 11.04 0.0K
13:15 11.03 11.03 11.03 11.03 0.2K
13:20 11.08 11.08 11.08 11.08 0.0K
13:30 11.08 11.08 11.08 11.08 0.3K
13:35 11.08 11.09 11.08 11.09 1.6K
13:45 11.04 11.04 11.04 11.04 0.9K
13:50 11.00 11.01 11.00 11.01 5.3K
14:00 11.01 11.01 11.00 11.00 0.5K
14:10 11.05 11.05 11.05 11.05 0.0K
14:20 11.07 11.11 11.07 11.11 7.5K
14:25 11.10 11.10 11.09 11.09 0.6K
14:35 11.08 11.08 11.08 11.08 1.7K
14:45 11.12 11.12 11.12 11.12 0.0K
15:00 11.13 11.13 11.13 11.13 0.0K
15:15 11.11 11.11 11.11 11.11 0.2K
15:20 11.13 11.13 11.13 11.13 0.6K
15:35 11.16 11.16 11.14 11.14 0.7K
15:40 11.17 11.19 11.17 11.17 6.0K
15:45 11.20 11.20 11.20 11.20 0.2K
15:50 11.20 11.20 11.20 11.20 1.2K
15:55 11.22 11.22 11.15 11.16 1.6K
16:00 11.16 11.16 11.15 11.16 5.8K
16:05 11.16 11.16 11.16 11.16 0.0K
16:15 11.18 11.19 11.18 11.19 0.8K
16:20 11.20 11.22 11.20 11.22 0.6K
16:25 11.20 11.22 11.19 11.19 7.6K
16:30 11.12 11.12 11.12 11.12 0.6K
16:35 11.14 11.14 11.14 11.14 5.0K
16:45 11.13 11.13 11.13 11.13 0.4K
17:00 11.13 11.13 11.13 11.13 0.3K
17:10 11.20 11.20 11.17 11.17 0.7K
17:20 11.17 11.19 11.17 11.19 6.4K
17:25 11.20 11.21 11.20 11.21 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし