VanEck Solana ETN A (VS0L)

VS0L
🏛️ ドイツ →
11.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.79 11.79 11.79 11.79 2.6K
09:05 11.80 11.80 11.80 11.80 0.6K
09:10 11.81 11.81 11.81 11.81 0.3K
09:15 11.85 11.85 11.83 11.83 33.9K
09:25 11.81 11.81 11.75 11.75 7.1K
09:30 11.74 11.74 11.68 11.68 15.7K
09:35 11.67 11.79 11.63 11.66 4.4K
09:40 11.75 11.75 11.73 11.73 4.3K
09:45 11.68 11.71 11.65 11.65 4.6K
09:50 11.60 11.63 11.60 11.63 3.2K
10:00 11.58 11.60 11.58 11.60 3.2K
10:05 11.68 11.68 11.68 11.68 2.0K
10:10 11.61 11.61 11.61 11.61 1.2K
10:15 11.62 11.62 11.60 11.60 16.1K
10:20 11.56 11.57 11.56 11.57 6.3K
10:25 11.58 11.58 11.58 11.58 0.1K
10:30 11.60 11.60 11.60 11.60 0.0K
10:35 11.51 11.51 11.51 11.51 1.0K
10:40 11.56 11.59 11.56 11.59 0.3K
10:45 11.65 11.65 11.65 11.65 0.1K
10:50 11.64 11.64 11.62 11.62 2.2K
11:05 11.64 11.64 11.64 11.64 0.0K
11:20 11.59 11.59 11.59 11.59 0.9K
11:30 11.58 11.58 11.58 11.58 1.2K
11:35 11.60 11.61 11.60 11.61 0.6K
11:40 11.62 11.62 11.61 11.61 6.9K
11:50 11.61 11.61 11.61 11.61 1.0K
11:55 11.63 11.63 11.63 11.63 0.0K
12:00 11.63 11.63 11.63 11.63 0.2K
12:10 11.55 11.55 11.55 11.55 1.2K
12:25 11.56 11.56 11.56 11.56 0.6K
12:30 11.55 11.55 11.55 11.55 1.7K
12:40 11.57 11.58 11.57 11.58 1.5K
12:45 11.52 11.52 11.52 11.52 0.4K
12:50 11.53 11.53 11.53 11.53 0.9K
12:55 11.55 11.56 11.55 11.56 0.3K
13:00 11.54 11.54 11.54 11.54 0.1K
13:05 11.56 11.56 11.56 11.56 0.1K
13:10 11.59 11.59 11.59 11.59 0.0K
13:30 11.56 11.56 11.56 11.56 0.2K
13:45 11.58 11.58 11.58 11.58 0.9K
13:50 11.56 11.56 11.56 11.56 0.1K
14:00 11.61 11.61 11.61 11.61 1.2K
14:10 11.65 11.65 11.65 11.65 4.3K
14:20 11.66 11.70 11.66 11.70 0.4K
14:25 11.74 11.74 11.74 11.74 0.4K
14:30 11.70 11.70 11.70 11.70 0.0K
14:55 11.72 11.72 11.72 11.72 0.0K
15:05 11.70 11.70 11.70 11.70 0.1K
15:10 11.69 11.69 11.69 11.69 0.6K
15:15 11.72 11.73 11.72 11.73 0.9K
15:20 11.71 11.71 11.68 11.68 0.5K
15:30 11.68 11.68 11.68 11.68 0.6K
15:35 11.70 11.73 11.70 11.73 2.0K
15:45 11.75 11.78 11.75 11.78 1.8K
15:50 11.79 11.81 11.77 11.81 3.3K
15:55 11.84 11.84 11.84 11.84 1.7K
16:00 11.82 11.82 11.82 11.82 0.5K
16:05 11.78 11.78 11.74 11.74 4.1K
16:15 11.71 11.71 11.62 11.62 3.5K
16:20 11.56 11.56 11.55 11.55 5.6K
16:25 11.57 11.57 11.54 11.54 1.7K
16:30 11.54 11.57 11.54 11.57 1.7K
16:35 11.53 11.53 11.50 11.50 0.5K
16:40 11.49 11.49 11.49 11.49 1.5K
16:45 11.48 11.48 11.40 11.40 1.5K
16:55 11.39 11.44 11.37 11.44 4.8K
17:00 11.41 11.41 11.37 11.40 2.1K
17:05 11.43 11.43 11.43 11.43 0.0K
17:15 11.43 11.45 11.43 11.45 3.2K
17:20 11.48 11.48 11.45 11.45 1.1K
17:25 11.49 11.50 11.49 11.50 7.3K
17:35 11.46 11.46 11.46 11.46 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし