49.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 43.68 | 43.68 | 43.68 | 43.68 | 0.5K |
| 11:06 | 43.84 | 43.84 | 43.84 | 43.84 | 1.3K |
| 15:18 | 43.63 | 43.63 | 43.63 | 43.63 | 0.5K |
| 15:59 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
48.90
2025-07-29
史上最安値
32.49
2023-10-27
出来高極値
出来高ピーク
0.2M
2024-12-23
出来高安値
0.0M
2023-05-04
データ統計
上昇割合
51.1%
開始: 2023-04-06
下落割合
48.0%
合計611取引日
日次変動極値
最大日次利益
+11.45%
2025-04-09
最大日次損失
-6.56%
2025-04-04
月次変動極値
最大月次利益
+11.55%
2023-11
最大月次損失
-6.65%
2023-09
関連株式
First Trust Brazil AlphaDEX® Fund (FBZ)
FBZ
11.5200
Simplify Barrier Income ETF (SBAR)
SBAR
26.2500
Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN)
ZJAN
26.8550
Themes US R
USRD
33.1170
Invesco Rochester High Yield Municipal ETF (IROC)
IROC
50.5750
Federated Hermes Short Duration Corporate ETF (FCSH)
FCSH
24.4650
SPDR® DoubleLine® Total Return Tactical ETF (TOTL)
TOTL
40.5100
United States Gasoline Fund, LP (UGA)
UGA
66.2100
Simplify Hedged Equity ETF (HEQT)
HEQT
31.1000
T-Rex 2X Long Alphabet Daily Target ETF (GOOX)
GOOX
45.7600
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700