VanEck High Yield Muni ETF (HYD)

HYD
🏛️ アメリカ →
50.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.81 50.81 50.81 50.81 33.4K
09:31 50.87 50.87 50.87 50.87 5.2K
09:32 50.83 50.84 50.83 50.84 3.9K
09:33 50.83 50.83 50.83 50.83 1.3K
09:34 50.82 50.83 50.82 50.82 3.9K
09:35 50.82 50.82 50.82 50.82 2.5K
09:36 50.82 50.83 50.82 50.83 0.8K
09:37 50.82 50.84 50.82 50.84 2.5K
09:38 50.84 50.84 50.84 50.84 1.8K
09:39 50.83 50.83 50.83 50.83 1.5K
09:40 50.84 50.84 50.84 50.84 0.8K
09:41 50.85 50.85 50.85 50.85 0.4K
09:42 50.85 50.85 50.84 50.84 2.4K
09:43 50.84 50.84 50.84 50.84 2.1K
09:44 50.84 50.84 50.84 50.84 1.9K
09:45 50.82 50.85 50.82 50.85 4.9K
09:46 50.85 50.85 50.85 50.85 5.3K
09:47 50.85 50.85 50.85 50.85 5.3K
09:49 50.85 50.85 50.85 50.85 3.4K
09:51 50.83 50.83 50.83 50.83 1.1K
09:53 50.82 50.82 50.82 50.82 1.0K
09:54 50.82 50.82 50.82 50.82 0.6K
09:55 50.82 50.82 50.82 50.82 0.6K
09:56 50.82 50.82 50.82 50.82 0.7K
09:57 50.82 50.82 50.82 50.82 0.4K
09:58 50.82 50.82 50.82 50.82 0.3K
09:59 50.82 50.82 50.82 50.82 0.9K
10:00 50.82 50.82 50.82 50.82 1.6K
10:01 50.82 50.82 50.81 50.82 1.3K
10:02 50.82 50.82 50.82 50.82 0.3K
10:03 50.82 50.82 50.82 50.82 0.4K
10:04 50.82 50.82 50.82 50.82 0.4K
10:05 50.82 50.82 50.82 50.82 4.7K
10:06 50.81 50.82 50.81 50.82 1.7K
10:07 50.82 50.82 50.82 50.82 0.4K
10:08 50.82 50.82 50.82 50.82 2.5K
10:13 50.83 50.83 50.83 50.83 0.3K
10:15 50.82 50.82 50.82 50.82 1.2K
10:17 50.82 50.82 50.82 50.82 1.3K
10:18 50.82 50.82 50.82 50.82 1.0K
10:21 50.82 50.82 50.82 50.82 3.3K
10:22 50.82 50.82 50.82 50.82 0.4K
10:23 50.82 50.82 50.82 50.82 0.6K
10:24 50.82 50.82 50.82 50.82 0.7K
10:26 50.82 50.82 50.82 50.82 0.2K
10:27 50.82 50.82 50.82 50.82 0.3K
10:28 50.82 50.82 50.82 50.82 5.2K
10:29 50.81 50.81 50.81 50.81 0.2K
10:30 50.82 50.82 50.82 50.82 1.8K
10:31 50.82 50.82 50.82 50.82 1.0K
10:32 50.82 50.82 50.82 50.82 1.5K
10:34 50.82 50.82 50.82 50.82 0.7K
10:35 50.82 50.82 50.82 50.82 3.7K
10:36 50.81 50.81 50.81 50.81 0.2K
10:37 50.80 50.80 50.80 50.80 1.6K
10:39 50.79 50.79 50.79 50.79 1.2K
10:41 50.79 50.79 50.79 50.79 0.5K
10:42 50.79 50.79 50.79 50.79 1.3K
10:44 50.79 50.79 50.79 50.79 0.6K
10:46 50.79 50.79 50.79 50.79 3.8K
10:51 50.80 50.80 50.80 50.80 1.9K
10:57 50.79 50.79 50.79 50.79 5.2K
10:58 50.80 50.80 50.79 50.79 1.0K
10:59 50.79 50.79 50.79 50.79 0.4K
11:00 50.79 50.79 50.79 50.78 3.0K
11:03 50.79 50.79 50.79 50.79 0.1K
11:04 50.79 50.79 50.79 50.79 0.3K
11:06 50.79 50.79 50.79 50.79 0.2K
11:07 50.79 50.79 50.79 50.79 0.2K
11:08 50.78 50.78 50.78 50.78 0.8K
11:10 50.79 50.80 50.79 50.80 1.5K
11:11 50.81 50.81 50.81 50.81 2.6K
11:12 50.80 50.80 50.80 50.80 1.2K
11:14 50.80 50.80 50.80 50.80 6.6K
11:15 50.80 50.80 50.80 50.80 1.1K
11:17 50.79 50.79 50.79 50.79 2.9K
11:18 50.80 50.80 50.80 50.80 0.6K
11:20 50.80 50.80 50.80 50.80 0.2K
11:21 50.79 50.79 50.79 50.79 3.5K
11:22 50.80 50.80 50.80 50.80 0.7K
11:24 50.80 50.80 50.80 50.80 0.2K
11:25 50.80 50.80 50.80 50.80 2.9K
11:27 50.80 50.80 50.80 50.80 0.4K
11:28 50.80 50.80 50.80 50.80 0.4K
11:29 50.80 50.80 50.80 50.80 4.0K
11:31 50.80 50.80 50.80 50.80 0.1K
11:32 50.80 50.80 50.80 50.80 0.2K
11:33 50.79 50.79 50.79 50.79 0.8K
11:34 50.79 50.80 50.79 50.80 1.6K
11:37 50.79 50.79 50.79 50.79 0.6K
11:40 50.80 50.80 50.80 50.80 0.5K
11:42 50.80 50.80 50.79 50.79 1.3K
11:45 50.80 50.80 50.80 50.80 1.1K
11:46 50.81 50.81 50.80 50.80 5.3K
11:47 50.81 50.81 50.81 50.81 0.4K
11:49 50.81 50.81 50.81 50.81 0.4K
11:51 50.80 50.80 50.80 50.80 0.9K
11:52 50.81 50.81 50.81 50.81 0.4K
11:56 50.81 50.81 50.81 50.81 0.1K
11:57 50.81 50.81 50.81 50.81 0.3K
12:00 50.81 50.81 50.81 50.81 0.5K
12:06 50.81 50.81 50.81 50.81 4.2K
12:09 50.81 50.81 50.81 50.81 0.7K
12:11 50.81 50.81 50.81 50.81 3.5K
12:13 50.81 50.81 50.81 50.81 0.2K
12:14 50.81 50.81 50.81 50.81 0.6K
12:16 50.81 50.81 50.81 50.81 2.0K
12:17 50.80 50.80 50.80 50.80 0.3K
12:18 50.81 50.81 50.80 50.81 2.7K
12:27 50.82 50.82 50.82 50.82 0.7K
12:28 50.82 50.82 50.82 50.82 1.0K
12:29 50.82 50.82 50.82 50.82 0.1K
12:30 50.82 50.82 50.82 50.82 0.3K
12:34 50.82 50.82 50.82 50.82 10.5K
12:35 50.82 50.82 50.82 50.82 0.5K
12:38 50.80 50.80 50.80 50.80 1.3K
12:39 50.81 50.81 50.79 50.79 14.0K
12:40 50.78 50.78 50.78 50.78 0.2K
12:41 50.78 50.78 50.78 50.78 1.9K
12:42 50.78 50.78 50.78 50.78 0.9K
12:43 50.77 50.77 50.76 50.76 1.1K
12:45 50.76 50.76 50.76 50.76 0.4K
12:46 50.76 50.77 50.76 50.77 0.8K
12:47 50.76 50.76 50.75 50.75 2.0K
12:48 50.75 50.75 50.75 50.75 0.1K
12:50 50.75 50.76 50.75 50.76 2.8K
12:51 50.76 50.76 50.75 50.75 1.1K
12:53 50.76 50.76 50.76 50.76 0.3K
12:54 50.75 50.76 50.75 50.76 0.6K
12:55 50.75 50.76 50.75 50.76 2.5K
12:58 50.75 50.75 50.75 50.75 0.1K
13:00 50.76 50.76 50.75 50.75 1.2K
13:01 50.75 50.75 50.75 50.75 0.1K
13:03 50.75 50.75 50.75 50.75 0.4K
13:04 50.75 50.75 50.75 50.75 0.1K
13:05 50.76 50.76 50.76 50.76 0.3K
13:07 50.75 50.75 50.75 50.75 0.8K
13:11 50.75 50.75 50.75 50.75 0.4K
13:12 50.75 50.76 50.75 50.76 1.1K
13:14 50.77 50.77 50.77 50.77 3.6K
13:18 50.76 50.76 50.76 50.76 1.6K
13:19 50.76 50.76 50.75 50.75 2.3K
13:22 50.75 50.76 50.75 50.76 1.1K
13:23 50.77 50.77 50.77 50.77 2.7K
13:26 50.77 50.77 50.77 50.77 0.1K
13:27 50.77 50.77 50.77 50.77 2.0K
13:28 50.77 50.77 50.77 50.77 0.2K
13:29 50.77 50.77 50.77 50.77 5.4K
13:36 50.77 50.77 50.77 50.77 0.3K
13:37 50.77 50.77 50.77 50.77 0.4K
13:38 50.78 50.78 50.78 50.78 1.3K
13:39 50.78 50.78 50.78 50.78 2.3K
13:41 50.79 50.79 50.79 50.79 3.4K
13:42 50.81 50.81 50.81 50.81 1.2K
13:45 50.80 50.80 50.80 50.80 0.8K
13:46 50.80 50.80 50.80 50.80 0.9K
13:47 50.80 50.80 50.80 50.80 1.3K
13:49 50.80 50.80 50.80 50.80 0.3K
13:51 50.79 50.79 50.79 50.79 0.8K
13:52 50.80 50.80 50.80 50.80 0.4K
13:53 50.80 50.80 50.80 50.80 0.1K
13:55 50.79 50.79 50.79 50.79 1.6K
13:58 50.79 50.79 50.79 50.79 0.5K
14:00 50.79 50.79 50.78 50.78 0.5K
14:02 50.79 50.79 50.78 50.78 1.2K
14:04 50.78 50.78 50.78 50.78 0.3K
14:05 50.78 50.78 50.78 50.78 0.5K
14:08 50.78 50.78 50.78 50.78 0.3K
14:09 50.78 50.78 50.78 50.78 0.3K
14:11 50.78 50.78 50.78 50.78 0.8K
14:12 50.78 50.78 50.78 50.78 0.1K
14:13 50.79 50.79 50.79 50.79 1.1K
14:14 50.79 50.79 50.79 50.79 0.3K
14:17 50.78 50.79 50.78 50.79 0.9K
14:21 50.79 50.79 50.78 50.78 2.3K
14:23 50.78 50.78 50.78 50.78 0.2K
14:24 50.78 50.78 50.78 50.78 0.6K
14:25 50.78 50.78 50.78 50.78 0.2K
14:26 50.78 50.78 50.78 50.78 0.4K
14:28 50.79 50.79 50.79 50.79 0.8K
14:29 50.79 50.79 50.79 50.79 0.2K
14:30 50.79 50.79 50.79 50.79 1.7K
14:31 50.80 50.80 50.80 50.80 0.5K
14:32 50.80 50.80 50.79 50.79 0.6K
14:33 50.80 50.80 50.80 50.80 0.1K
14:34 50.80 50.80 50.80 50.80 0.4K
14:35 50.80 50.80 50.80 50.80 0.1K
14:38 50.80 50.80 50.80 50.80 0.3K
14:41 50.80 50.80 50.80 50.80 1.1K
14:43 50.80 50.80 50.80 50.80 0.2K
14:44 50.79 50.80 50.79 50.79 1.1K
14:45 50.80 50.80 50.79 50.79 0.8K
14:46 50.79 50.80 50.79 50.80 1.6K
14:47 50.80 50.80 50.80 50.80 0.2K
14:48 50.79 50.79 50.79 50.79 2.0K
14:49 50.79 50.79 50.79 50.79 0.2K
14:54 50.78 50.78 50.78 50.78 1.2K
14:55 50.78 50.78 50.78 50.78 1.4K
14:56 50.78 50.78 50.78 50.78 0.3K
14:58 50.79 50.79 50.79 50.79 1.3K
14:59 50.78 50.78 50.78 50.78 1.1K
15:00 50.79 50.79 50.79 50.79 0.6K
15:01 50.79 50.79 50.78 50.79 0.7K
15:02 50.79 50.79 50.78 50.78 3.8K
15:09 50.78 50.78 50.78 50.78 0.7K
15:10 50.78 50.78 50.78 50.78 0.9K
15:12 50.77 50.78 50.77 50.78 3.7K
15:13 50.79 50.79 50.79 50.79 1.7K
15:15 50.79 50.79 50.79 50.79 0.4K
15:16 50.79 50.79 50.79 50.79 0.6K
15:17 50.78 50.79 50.78 50.79 1.6K
15:18 50.78 50.78 50.78 50.78 1.8K
15:20 50.79 50.79 50.78 50.78 1.7K
15:21 50.79 50.79 50.79 50.79 0.3K
15:22 50.79 50.79 50.79 50.79 3.7K
15:23 50.79 50.79 50.79 50.79 1.4K
15:24 50.79 50.79 50.79 50.79 0.5K
15:25 50.80 50.80 50.80 50.80 0.9K
15:26 50.80 50.80 50.80 50.80 0.2K
15:27 50.80 50.80 50.79 50.79 0.6K
15:30 50.79 50.79 50.79 50.79 1.8K
15:31 50.79 50.79 50.79 50.79 0.4K
15:32 50.78 50.79 50.78 50.79 5.5K
15:33 50.79 50.79 50.79 50.79 1.4K
15:34 50.79 50.79 50.79 50.79 3.4K
15:35 50.79 50.79 50.79 50.79 0.8K
15:37 50.79 50.80 50.79 50.80 2.5K
15:39 50.80 50.80 50.80 50.80 1.9K
15:42 50.80 50.80 50.80 50.80 0.4K
15:43 50.80 50.80 50.80 50.80 3.7K
15:44 50.80 50.80 50.80 50.80 0.8K
15:45 50.80 50.80 50.80 50.80 1.5K
15:48 50.80 50.80 50.80 50.80 0.9K
15:49 50.80 50.80 50.80 50.80 0.1K
15:50 50.81 50.81 50.81 50.81 1.2K
15:51 50.81 50.81 50.81 50.81 0.4K
15:53 50.81 50.81 50.81 50.81 0.4K
15:54 50.80 50.81 50.80 50.80 0.7K
15:55 50.80 50.80 50.80 50.80 3.0K
15:56 50.80 50.80 50.80 50.80 0.9K
15:57 50.80 50.80 50.79 50.79 8.8K
15:58 50.79 50.79 50.78 50.78 5.4K
15:59 50.78 50.80 50.77 50.77 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし