VanEck High Yield Muni ETF (HYD)

HYD
🏛️ アメリカ →
50.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.82 50.82 50.82 50.82 5.5K
09:33 50.87 50.87 50.87 50.87 0.3K
09:37 50.80 50.81 50.80 50.81 3.2K
09:39 50.78 50.78 50.78 50.77 0.5K
09:42 50.77 50.77 50.77 50.77 0.3K
09:44 50.75 50.75 50.75 50.75 0.1K
09:45 50.75 50.75 50.75 50.75 1.5K
09:46 50.75 50.75 50.75 50.75 0.8K
09:49 50.78 50.78 50.78 50.78 1.2K
09:52 50.79 50.79 50.79 50.79 1.1K
09:55 50.77 50.77 50.77 50.77 0.7K
09:56 50.78 50.78 50.78 50.78 1.9K
09:58 50.78 50.78 50.78 50.78 1.5K
10:00 50.78 50.78 50.78 50.78 0.8K
10:01 50.78 50.78 50.78 50.78 1.5K
10:03 50.78 50.78 50.78 50.78 1.1K
10:04 50.78 50.78 50.78 50.78 4.0K
10:05 50.79 50.79 50.79 50.79 1.4K
10:06 50.80 50.80 50.80 50.80 2.2K
10:08 50.81 50.81 50.81 50.81 1.4K
10:10 50.83 50.83 50.83 50.83 1.0K
10:13 50.82 50.82 50.82 50.82 2.9K
10:16 50.80 50.80 50.80 50.80 2.8K
10:17 50.81 50.81 50.81 50.81 15.0K
10:18 50.82 50.82 50.82 50.82 3.9K
10:22 50.83 50.83 50.83 50.83 1.0K
10:24 50.83 50.83 50.83 50.83 4.1K
10:25 50.83 50.83 50.83 50.83 1.4K
10:26 50.84 50.84 50.83 50.83 8.2K
10:29 50.84 50.84 50.84 50.84 1.3K
10:30 50.85 50.85 50.85 50.85 4.9K
10:32 50.86 50.86 50.86 50.86 1.9K
10:34 50.86 50.87 50.86 50.87 0.5K
10:35 50.86 50.86 50.86 50.86 2.8K
10:37 50.85 50.85 50.84 50.84 4.2K
10:40 50.84 50.84 50.84 50.84 0.4K
10:42 50.84 50.84 50.84 50.84 5.8K
10:43 50.84 50.84 50.83 50.83 0.4K
10:44 50.84 50.84 50.83 50.83 0.3K
10:45 50.83 50.83 50.83 50.83 0.7K
10:46 50.84 50.84 50.84 50.84 0.4K
10:47 50.84 50.84 50.84 50.84 1.8K
10:48 50.85 50.85 50.85 50.85 2.4K
10:50 50.85 50.85 50.85 50.85 0.4K
10:52 50.84 50.84 50.84 50.84 4.4K
10:56 50.84 50.84 50.84 50.84 1.9K
10:58 50.84 50.84 50.84 50.84 0.4K
10:59 50.84 50.84 50.83 50.83 1.3K
11:00 50.84 50.84 50.84 50.84 1.2K
11:01 50.84 50.84 50.84 50.84 1.4K
11:03 50.83 50.83 50.82 50.82 1.3K
11:04 50.83 50.83 50.83 50.83 0.2K
11:06 50.83 50.83 50.82 50.82 1.1K
11:07 50.82 50.82 50.82 50.82 4.2K
11:08 50.82 50.82 50.82 50.82 2.0K
11:09 50.81 50.81 50.80 50.80 1.9K
11:11 50.79 50.79 50.79 50.79 0.4K
11:14 50.80 50.80 50.80 50.80 0.2K
11:15 50.79 50.79 50.79 50.79 0.4K
11:17 50.80 50.80 50.80 50.80 2.1K
11:19 50.81 50.81 50.81 50.81 1.6K
11:20 50.80 50.80 50.80 50.80 0.5K
11:22 50.81 50.81 50.81 50.81 0.2K
11:26 50.81 50.81 50.81 50.81 2.4K
11:29 50.81 50.81 50.81 50.81 0.3K
11:32 50.81 50.82 50.81 50.82 3.2K
11:33 50.81 50.81 50.81 50.81 1.9K
11:34 50.80 50.80 50.80 50.80 0.7K
11:36 50.80 50.80 50.80 50.80 0.7K
11:39 50.81 50.81 50.81 50.81 0.4K
11:40 50.82 50.82 50.82 50.82 0.3K
11:41 50.82 50.82 50.82 50.82 1.4K
11:48 50.78 50.78 50.78 50.78 1.3K
11:49 50.78 50.78 50.78 50.78 0.6K
11:50 50.78 50.78 50.78 50.78 0.1K
11:52 50.78 50.78 50.78 50.78 1.1K
11:54 50.78 50.78 50.78 50.78 0.3K
11:55 50.78 50.78 50.78 50.78 0.7K
11:56 50.78 50.78 50.78 50.78 0.3K
11:58 50.78 50.78 50.78 50.78 0.3K
11:59 50.78 50.78 50.78 50.78 1.9K
12:00 50.78 50.78 50.78 50.78 0.2K
12:01 50.79 50.79 50.79 50.79 0.4K
12:02 50.80 50.80 50.80 50.80 0.6K
12:04 50.82 50.82 50.82 50.82 0.2K
12:05 50.81 50.81 50.80 50.80 4.3K
12:06 50.81 50.81 50.81 50.81 0.5K
12:07 50.80 50.80 50.80 50.80 0.1K
12:09 50.79 50.79 50.79 50.79 0.9K
12:10 50.79 50.79 50.79 50.79 0.5K
12:11 50.79 50.79 50.79 50.79 3.0K
12:12 50.80 50.80 50.79 50.79 13.9K
12:13 50.80 50.80 50.80 50.80 1.2K
12:16 50.81 50.82 50.81 50.82 1.7K
12:22 50.81 50.82 50.81 50.82 1.1K
12:23 50.83 50.83 50.83 50.83 0.5K
12:24 50.83 50.83 50.83 50.83 0.6K
12:26 50.83 50.83 50.83 50.83 1.0K
12:27 50.83 50.83 50.83 50.83 1.0K
12:29 50.83 50.83 50.83 50.83 1.3K
12:31 50.83 50.84 50.83 50.84 1.0K
12:32 50.85 50.85 50.85 50.85 1.3K
12:37 50.86 50.86 50.86 50.86 1.6K
12:39 50.86 50.87 50.86 50.87 1.9K
12:43 50.86 50.86 50.86 50.86 2.1K
12:44 50.86 50.86 50.85 50.85 1.6K
12:49 50.85 50.85 50.85 50.85 0.4K
12:50 50.84 50.84 50.84 50.84 0.2K
12:51 50.85 50.85 50.85 50.85 0.5K
12:52 50.85 50.86 50.85 50.86 3.2K
12:53 50.87 50.87 50.87 50.87 0.3K
12:55 50.87 50.87 50.87 50.87 0.3K
12:57 50.88 50.88 50.88 50.88 1.1K
13:00 50.89 50.89 50.88 50.88 1.4K
13:02 50.85 50.85 50.84 50.84 3.4K
13:03 50.84 50.85 50.84 50.85 0.7K
13:04 50.84 50.84 50.84 50.84 1.3K
13:05 50.84 50.84 50.84 50.84 2.8K
13:09 50.85 50.86 50.85 50.86 0.2K
13:11 50.86 50.86 50.86 50.86 1.5K
13:12 50.85 50.85 50.85 50.85 1.6K
13:16 50.85 50.85 50.85 50.85 1.2K
13:17 50.86 50.86 50.86 50.86 1.0K
13:18 50.86 50.86 50.86 50.86 0.3K
13:20 50.85 50.85 50.85 50.85 0.5K
13:21 50.86 50.86 50.86 50.86 0.6K
13:22 50.86 50.86 50.86 50.86 0.5K
13:26 50.86 50.86 50.86 50.86 0.3K
13:28 50.86 50.86 50.86 50.86 0.2K
13:29 50.86 50.86 50.85 50.86 1.9K
13:30 50.86 50.86 50.86 50.86 1.4K
13:32 50.86 50.87 50.86 50.87 1.9K
13:33 50.87 50.87 50.87 50.87 1.1K
13:34 50.86 50.87 50.86 50.87 3.2K
13:35 50.87 50.87 50.87 50.87 3.9K
13:36 50.86 50.87 50.86 50.87 0.6K
13:37 50.87 50.87 50.86 50.87 1.7K
13:43 50.87 50.87 50.87 50.87 0.2K
13:44 50.87 50.87 50.87 50.87 0.2K
13:45 50.87 50.87 50.87 50.87 0.7K
13:47 50.88 50.88 50.88 50.88 1.1K
13:48 50.88 50.88 50.88 50.88 1.1K
13:50 50.88 50.88 50.87 50.88 0.9K
13:52 50.87 50.87 50.87 50.87 0.2K
13:53 50.87 50.88 50.87 50.88 0.8K
13:56 50.88 50.88 50.88 50.88 0.4K
13:57 50.88 50.88 50.88 50.87 1.0K
14:03 50.88 50.88 50.88 50.88 4.8K
14:04 50.88 50.88 50.88 50.88 0.5K
14:05 50.88 50.88 50.87 50.88 1.0K
14:06 50.87 50.87 50.87 50.87 6.0K
14:10 50.87 50.87 50.87 50.87 0.3K
14:11 50.87 50.87 50.87 50.87 0.7K
14:12 50.87 50.87 50.87 50.87 0.7K
14:13 50.87 50.87 50.87 50.87 0.5K
14:15 50.87 50.87 50.87 50.87 11.1K
14:16 50.87 50.87 50.86 50.86 12.1K
14:18 50.87 50.87 50.87 50.87 1.3K
14:22 50.87 50.87 50.87 50.87 1.4K
14:23 50.87 50.87 50.87 50.87 0.1K
14:24 50.87 50.87 50.85 50.85 2.0K
14:26 50.86 50.86 50.86 50.86 0.7K
14:27 50.86 50.86 50.86 50.86 1.5K
14:29 50.87 50.87 50.87 50.87 0.4K
14:30 50.87 50.87 50.87 50.87 1.2K
14:31 50.87 50.87 50.86 50.86 3.9K
14:33 50.86 50.86 50.86 50.86 1.5K
14:35 50.86 50.86 50.86 50.86 0.2K
14:37 50.86 50.86 50.86 50.86 1.0K
14:38 50.86 50.86 50.86 50.86 0.6K
14:39 50.87 50.87 50.87 50.87 2.1K
14:40 50.88 50.88 50.88 50.88 2.1K
14:41 50.88 50.88 50.88 50.88 0.2K
14:43 50.87 50.88 50.87 50.88 0.8K
14:44 50.88 50.88 50.88 50.88 0.3K
14:45 50.87 50.87 50.87 50.87 0.3K
14:49 50.87 50.87 50.87 50.87 2.4K
14:50 50.88 50.88 50.87 50.87 4.0K
14:51 50.88 50.88 50.87 50.87 1.2K
14:52 50.88 50.88 50.88 50.88 0.2K
14:54 50.87 50.88 50.87 50.88 0.8K
14:57 50.88 50.88 50.87 50.87 1.4K
14:58 50.87 50.88 50.87 50.88 0.7K
14:59 50.88 50.88 50.86 50.86 1.2K
15:00 50.87 50.87 50.87 50.87 0.4K
15:02 50.87 50.88 50.87 50.88 2.0K
15:03 50.88 50.88 50.88 50.88 1.2K
15:04 50.88 50.88 50.88 50.88 0.5K
15:06 50.88 50.88 50.88 50.88 0.5K
15:07 50.89 50.89 50.89 50.89 1.6K
15:09 50.89 50.89 50.89 50.89 0.5K
15:11 50.88 50.89 50.88 50.89 2.0K
15:12 50.90 50.90 50.90 50.90 2.6K
15:13 50.90 50.90 50.90 50.90 2.8K
15:15 50.90 50.90 50.90 50.90 0.9K
15:19 50.89 50.89 50.89 50.89 5.5K
15:21 50.90 50.90 50.90 50.90 5.5K
15:22 50.90 50.90 50.89 50.89 2.9K
15:24 50.90 50.90 50.90 50.90 1.7K
15:25 50.88 50.88 50.88 50.88 1.3K
15:26 50.89 50.89 50.88 50.89 0.7K
15:27 50.89 50.89 50.88 50.88 1.0K
15:29 50.88 50.88 50.88 50.88 0.1K
15:30 50.90 50.90 50.90 50.90 8.5K
15:31 50.87 50.88 50.87 50.88 4.3K
15:32 50.88 50.88 50.88 50.88 2.6K
15:33 50.88 50.88 50.88 50.88 1.4K
15:34 50.88 50.88 50.88 50.88 0.8K
15:35 50.88 50.88 50.88 50.88 14.9K
15:36 50.88 50.88 50.88 50.88 1.0K
15:37 50.88 50.88 50.88 50.88 3.4K
15:38 50.88 50.88 50.88 50.88 0.6K
15:39 50.88 50.88 50.88 50.88 0.3K
15:40 50.88 50.88 50.88 50.88 1.3K
15:41 50.88 50.88 50.88 50.88 2.1K
15:42 50.87 50.88 50.87 50.88 2.1K
15:43 50.88 50.89 50.88 50.88 2.9K
15:44 50.89 50.89 50.89 50.89 0.2K
15:45 50.89 50.89 50.89 50.89 0.2K
15:46 50.88 50.88 50.88 50.88 1.0K
15:47 50.89 50.89 50.89 50.89 1.3K
15:49 50.88 50.89 50.88 50.89 1.5K
15:51 50.89 50.89 50.89 50.89 2.2K
15:55 50.89 50.89 50.89 50.89 1.6K
15:56 50.90 50.90 50.90 50.90 1.5K
15:57 50.92 50.92 50.92 50.92 1.3K
15:58 50.92 50.92 50.91 50.92 1.1K
15:59 50.92 50.93 50.91 50.93 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし