最終更新: 2025-09-26
時間 始値 高値 安値 終値 出来高
09:00 52.72 52.72 52.72 52.72 0.7K
09:05 52.72 52.75 52.72 52.73 0.6K
09:10 52.75 52.76 52.75 52.76 0.6K
09:15 52.74 52.74 52.71 52.73 0.6K
09:20 52.75 52.77 52.72 52.72 0.8K
09:25 52.75 52.75 52.71 52.73 1.2K
09:30 52.73 52.74 52.72 52.74 0.1K
09:35 52.75 52.79 52.75 52.79 0.8K
09:40 52.79 52.82 52.78 52.82 0.1K
09:45 52.82 52.83 52.80 52.80 0.0K
09:50 52.77 52.79 52.76 52.79 4.0K
09:55 52.77 52.78 52.76 52.77 0.4K
10:00 52.77 52.80 52.77 52.80 3.3K
10:05 52.80 52.83 52.80 52.83 1.1K
10:10 52.84 52.84 52.84 52.84 0.4K
10:15 52.87 52.91 52.87 52.91 0.7K
10:20 52.87 52.91 52.87 52.91 0.1K
10:25 52.92 52.93 52.90 52.92 0.2K
10:30 52.91 52.91 52.85 52.85 3.3K
10:35 52.88 52.88 52.86 52.86 1.0K
10:40 52.86 52.87 52.85 52.87 8.0K
10:45 52.84 52.85 52.84 52.85 0.2K
10:50 52.85 52.86 52.85 52.86 0.1K
10:55 52.83 52.83 52.81 52.81 0.0K
11:00 52.84 52.84 52.83 52.83 0.2K
11:05 52.80 52.80 52.80 52.80 0.0K
11:10 52.83 52.83 52.83 52.83 0.0K
11:15 52.84 52.84 52.78 52.78 0.0K
11:20 52.81 52.81 52.79 52.79 0.3K
11:25 52.78 52.78 52.75 52.75 1.4K
11:30 52.78 52.79 52.75 52.79 0.1K
11:35 52.80 52.80 52.78 52.79 0.1K
11:40 52.77 52.77 52.74 52.74 0.0K
11:45 52.72 52.72 52.68 52.69 0.4K
11:50 52.70 52.70 52.65 52.68 0.2K
11:55 52.65 52.65 52.63 52.63 0.0K
12:00 52.62 52.62 52.60 52.60 0.2K
12:05 52.61 52.61 52.61 52.61 3.7K
12:10 52.61 52.65 52.61 52.63 1.5K
12:15 52.64 52.65 52.61 52.65 0.0K
12:20 52.60 52.64 52.60 52.61 0.1K
12:25 52.63 52.63 52.63 52.63 0.0K
12:30 52.63 52.63 52.63 52.63 0.0K
12:35 52.65 52.66 52.65 52.66 0.3K
12:40 52.62 52.62 52.62 52.62 0.0K
12:45 52.65 52.65 52.61 52.61 0.5K
12:50 52.62 52.62 52.62 52.62 0.0K
12:55 52.63 52.63 52.63 52.63 0.0K
13:00 52.65 52.68 52.65 52.68 0.5K
13:05 52.63 52.67 52.63 52.67 2.0K
13:10 52.63 52.64 52.63 52.64 0.1K
13:15 52.61 52.61 52.61 52.61 0.0K
13:20 52.61 52.62 52.60 52.60 0.5K
13:25 52.61 52.61 52.60 52.60 0.0K
13:30 52.60 52.61 52.60 52.60 0.1K
13:35 52.60 52.61 52.60 52.60 0.2K
13:40 52.63 52.64 52.61 52.61 0.0K
13:45 52.61 52.63 52.60 52.61 0.0K
13:50 52.63 52.66 52.63 52.66 0.0K
14:00 52.71 52.71 52.69 52.69 0.0K
14:05 52.68 52.72 52.68 52.72 0.5K
14:10 52.69 52.69 52.69 52.69 0.1K
14:15 52.70 52.72 52.70 52.72 0.0K
14:20 52.71 52.71 52.71 52.71 0.4K
14:25 52.66 52.66 52.65 52.66 0.3K
14:30 52.63 52.66 52.62 52.62 0.5K
14:35 52.61 52.64 52.61 52.64 0.0K
14:40 52.65 52.65 52.61 52.61 0.4K
14:45 52.59 52.60 52.59 52.60 0.2K
14:50 52.62 52.62 52.61 52.61 0.4K
14:55 52.61 52.61 52.58 52.60 0.2K
15:00 52.59 52.59 52.57 52.57 0.0K
15:05 52.54 52.56 52.54 52.56 0.1K
15:15 52.51 52.51 52.47 52.51 3.8K
15:20 52.47 52.52 52.47 52.52 0.2K
15:25 52.52 52.58 52.52 52.58 0.3K
15:30 52.57 52.57 52.51 52.51 0.8K
15:35 52.52 52.56 52.51 52.54 0.2K
15:40 52.57 52.60 52.57 52.57 0.7K
15:45 52.55 52.62 52.55 52.62 0.8K
15:50 52.59 52.62 52.58 52.60 0.1K
15:55 52.59 52.59 52.55 52.55 0.1K
16:00 52.55 52.58 52.55 52.58 0.2K
16:05 52.59 52.59 52.58 52.58 0.2K
16:10 52.57 52.57 52.55 52.55 0.1K
16:15 52.53 52.57 52.53 52.54 0.7K
16:20 52.51 52.57 52.51 52.57 0.8K
16:25 52.60 52.60 52.57 52.57 0.4K
16:30 52.55 52.55 52.52 52.55 0.0K
16:35 52.54 52.54 52.49 52.49 0.1K
16:40 52.45 52.45 52.42 52.42 0.1K
16:45 52.46 52.46 52.35 52.35 2.1K
16:50 52.38 52.39 52.37 52.37 0.2K
16:55 52.39 52.39 52.34 52.38 0.3K
17:00 52.38 52.38 52.28 52.28 0.9K
17:05 52.27 52.30 52.22 52.25 0.6K
17:10 52.29 52.29 52.23 52.23 0.1K
17:15 52.23 52.28 52.21 52.28 3.0K
17:20 52.24 52.32 52.24 52.32 0.6K
17:25 52.34 52.40 52.31 52.37 3.6K
17:35 52.37 52.37 52.37 52.37 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし